ZQU1830-Day Fed Funds {Sep 18}05/22/2017
LAST:

 98.61
CHANGE:
 0.01
OPEN:
98.60
HIGH:
98.61
ASK:
0.00
VOLUME:
182
CHANGE(%):
0.01
PREV:
98.62
LOW:
98.60
BID:
0.00
OPEN INT:
9,644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.6098.6198.6098.611829,644
05/19/1798.6198.6298.6198.621829,644
05/18/1798.6698.7098.6398.633769,731
05/17/1798.6198.6898.6098.682,6999,845
05/16/1798.5998.6198.5798.592219,804
05/15/1798.5898.5998.5698.595689,898
05/12/1798.5298.5798.5298.575,06510,073
05/11/1798.4698.5098.4598.4918,9119,519
05/10/1798.4798.4798.4698.46982,485
05/09/1798.4698.4698.4498.451292,489
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05