ZQU1830-Day Fed Funds {Sep 18}03/27/2017
LAST:

 98.47
CHANGE:
 0.02
OPEN:
98.47
HIGH:
98.48
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.02
PREV:
98.45
LOW:
98.46
BID:
0.00
OPEN INT:
1,735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.4798.4898.4698.47111,735
03/24/1798.4398.4598.4298.45111,735
03/23/1798.4698.4798.4398.455981,737
03/22/1798.4498.4698.4498.461091,848
03/21/1798.3998.4398.3998.421321,843
03/20/1798.3998.4198.3998.4141,859
03/17/1798.3798.4098.3798.393281,859
03/16/1798.3898.3998.3798.382131,875
03/15/1798.3098.4098.3098.385191,844
03/14/1798.3198.3198.2998.316551,498
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63