ZQU1830-Day Fed Funds {Sep 18}12/11/2017
LAST:

 98.28
CHANGE:
 0.02
OPEN:
98.30
HIGH:
98.31
ASK:
0.00
VOLUME:
3,223
CHANGE(%):
0.02
PREV:
98.30
LOW:
98.28
BID:
0.00
OPEN INT:
31,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.3098.3198.2898.283,22331,479
12/08/1798.3198.3298.2998.303,22331,479
12/07/1798.3198.3298.3098.301,49031,756
12/06/1798.3098.3298.3098.312,83831,866
12/05/1798.3098.3098.2998.306,69931,505
12/04/1798.2998.3098.2898.305,34431,528
12/01/1798.3098.3498.2998.315,19430,289
11/30/1798.3198.3298.2998.307,36930,995
11/29/1798.3498.3498.3198.323,53829,345
11/28/1798.3398.3598.3398.332,60829,100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 98.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23