ZQU1830-Day Fed Funds {Sep 18}09/20/2017
LAST:

 98.54
CHANGE:
 0.04
OPEN:
98.58
HIGH:
98.60
ASK:
0.00
VOLUME:
1,275
CHANGE(%):
0.04
PREV:
98.58
LOW:
98.54
BID:
0.00
OPEN INT:
22,982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.5898.6098.5498.541,27522,982
09/19/1798.5998.6098.5898.581,27522,982
09/18/1798.6098.6098.5898.591,99623,899
09/15/1798.6398.6398.6098.603,33423,827
09/14/1798.6598.6598.6098.622,48724,080
09/13/1798.6798.6798.6498.641,89125,286
09/12/1798.6898.6898.6698.661,80026,383
09/11/1798.7098.7098.6798.681,54426,103
09/08/1798.7298.7498.7098.711,50926,564
09/07/1798.7098.7398.7098.711,68825,932
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06