ZQU1830-Day Fed Funds {Sep 18}01/23/2017
LAST:

 98.57
CHANGE:
 0.06
OPEN:
98.52
HIGH:
98.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.52
LOW:
98.52
BID:
0.00
OPEN INT:
569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.5298.6098.5298.570569
01/20/1798.4998.5298.4998.520569
01/19/1798.5498.5498.4598.490569
01/18/1798.5998.5998.5098.540569
01/17/1798.5398.6098.5398.590569
01/13/1798.5598.5798.4898.530569
01/12/1798.5598.5598.5598.5510569
01/11/1798.5298.5798.5198.53118579
01/10/1798.5298.5398.5198.520635
01/09/1798.5298.5298.4898.522635
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17