ZQU1830-Day Fed Funds {Sep 18}07/21/2017
LAST:

 98.61
CHANGE:
 0.02
OPEN:
98.61
HIGH:
98.62
ASK:
0.00
VOLUME:
561
CHANGE(%):
0.02
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
13,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6198.6298.6098.6156113,077
07/20/1798.6098.6198.5998.6056113,077
07/19/1798.5998.6098.5998.609613,199
07/18/1798.5998.6198.5998.6046013,237
07/17/1798.5898.5998.5898.5942113,281
07/14/1798.5698.6198.5698.5874413,119
07/13/1798.5898.5898.5698.5731113,016
07/12/1798.5598.5998.5498.581,58512,911
07/11/1798.5298.5698.5198.552,13212,330
07/10/1798.5098.5298.5098.522,95711,433
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13