ZQU1730-Day Fed Funds {Sep 17}03/24/2017
LAST:

 98.92
CHANGE:
 0.00
OPEN:
98.91
HIGH:
98.92
ASK:
0.00
VOLUME:
6,746
CHANGE(%):
0.00
PREV:
98.92
LOW:
98.91
BID:
0.00
OPEN INT:
24,498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.9198.9298.9198.926,74624,498
03/23/1798.9298.9398.9198.926,74624,498
03/22/1798.9198.9298.9198.915,45124,957
03/21/1798.9198.9198.8998.908,93825,647
03/20/1798.9098.9298.9098.903,58425,385
03/17/1798.9098.9098.8998.904,49224,719
03/16/1798.9298.9298.8998.9011,40825,625
03/15/1798.8998.9398.8798.9214,64923,162
03/14/1798.8998.9098.8998.892,91620,170
03/13/1798.8998.8998.8898.893,00520,017
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68