ZQU1730-Day Fed Funds {Sep 17}07/21/2017
LAST:

 98.84
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
81,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8498.8498.8498.8417,50081,446
07/20/1798.8498.8498.8498.8417,50081,446
07/19/1798.8498.8498.8498.841,66878,320
07/18/1798.8498.8598.8498.8418,16678,677
07/17/1798.8498.8498.8498.8412,38979,170
07/14/1798.8498.8498.8398.8410,86972,579
07/13/1798.8498.8498.8398.843,77970,906
07/12/1798.8498.8498.8498.8417,15571,579
07/11/1798.8398.8498.8398.842,51571,914
07/10/1798.8398.8498.8398.8436373,028
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54