ZQU1730-Day Fed Funds {Sep 17}01/20/2017
LAST:

 99.05
CHANGE:
 0.01
OPEN:
99.05
HIGH:
99.05
ASK:
0.00
VOLUME:
4,409
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.03
BID:
0.00
OPEN INT:
12,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.0599.0599.0399.054,40912,789
01/19/1799.0499.0499.0299.044,40912,789
01/18/1799.0899.0999.0499.073,55611,438
01/17/1799.0899.0999.0799.081,70210,717
01/13/1799.0799.0899.0499.072,18410,760
01/12/1799.0799.1099.0799.081,58610,813
01/11/1799.0699.0999.0699.072,35410,577
01/10/1799.0699.0799.0599.061,02210,421
01/09/1799.0499.0699.0499.061,29210,254
01/06/1799.0799.0899.0499.051,66814,168
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71