ZQU1730-Day Fed Funds {Sep 17}05/26/2017
LAST:

 98.86
CHANGE:
 0.00
OPEN:
98.86
HIGH:
98.86
ASK:
0.00
VOLUME:
13,214
CHANGE(%):
0.00
PREV:
98.86
LOW:
98.85
BID:
0.00
OPEN INT:
45,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8698.8698.8598.8613,21445,158
05/25/1798.8798.8798.8598.8613,21445,158
05/24/1798.8598.8798.8598.8617,88341,673
05/23/1798.8698.8798.8598.8511,04639,923
05/22/1798.8798.8798.8698.867,60741,136
05/19/1798.8898.8898.8798.884,63237,338
05/18/1798.9198.9398.8898.8921,29638,056
05/17/1798.8798.9298.8798.9123,91737,715
05/16/1798.8798.8898.8798.875,73137,314
05/15/1798.8898.8898.8798.876,90639,031
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03