ZQU1630-Day Fed Funds {Sep 16}09/30/2016
LAST:

 99.60
CHANGE:
 0.00
OPEN:
99.60
HIGH:
99.61
ASK:
0.00
VOLUME:
565
CHANGE(%):
0.00
PREV:
99.60
LOW:
99.60
BID:
0.00
OPEN INT:
89,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1699.6099.6199.6099.6056589,860
09/29/1699.6099.6099.6099.6056589,860
09/28/1699.6099.6199.6099.6039389,888
09/27/1699.6199.6199.6099.608,08389,919
09/26/1699.6099.6199.6099.6061894,861
09/23/1699.6099.6199.6099.603,99995,313
09/22/1699.6099.6099.6099.6018,10795,736
09/21/1699.5999.6099.5999.6047,15991,374
09/20/1699.5999.5999.5999.5915,24171,962
09/19/1699.5999.6099.5999.599,87568,535
FUNDAMENTALS
Sector:
Industry:
52wk range:99.27 - 99.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03