ZQQ2030-Day Fed Funds {Aug 20}07/15/2019
LAST:

 98.52
CHANGE:
 0.01
OPEN:
98.48
HIGH:
98.52
ASK:
0.00
VOLUME:
4,113
CHANGE(%):
0.01
PREV:
98.51
LOW:
98.48
BID:
0.00
OPEN INT:
18,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.4898.5298.4898.524,11318,011
07/12/1998.4798.5198.4598.514,11318,011
07/11/1998.5398.5498.4698.486,97818,800
07/10/1998.4498.5598.4298.524,03218,142
07/09/1998.4798.4798.4298.457,79617,744
07/08/1998.4898.5198.4598.477,19318,281
07/05/1998.6098.6198.4498.466,80216,383
07/03/1998.6198.6398.5998.592,98916,088
07/02/1998.5698.6098.5698.593,96915,449
07/01/1998.5598.5998.5498.552,41815,644
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83