ZQQ2030-Day Fed Funds {Aug 20}04/17/2019
LAST:

 97.88
CHANGE:
 0.02
OPEN:
97.85
HIGH:
97.88
ASK:
0.00
VOLUME:
198
CHANGE(%):
0.02
PREV:
97.86
LOW:
97.84
BID:
0.00
OPEN INT:
6,207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1997.8597.8897.8497.881986,207
04/16/1997.8897.8897.8697.861986,207
04/15/1997.8897.8897.8597.883276,189
04/12/1997.9497.9497.8797.881,6636,071
04/11/1997.9897.9897.9497.942206,438
04/10/1997.9798.0097.9597.981,0836,365
04/09/1997.9397.9697.9397.966606,295
04/08/1997.9697.9897.9297.939346,469
04/05/1997.9597.9797.9297.958666,629
04/04/1997.9697.9997.9597.961,2756,546
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83