ZQQ2030-Day Fed Funds {Aug 20}09/25/2017
LAST:

 98.25
CHANGE:
 0.05
OPEN:
98.20
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2098.2598.2098.250120
09/22/1798.1898.2198.1898.200120
09/21/1798.2098.2198.1898.180120
09/20/1798.2698.2798.1998.200120
09/19/1798.2698.2898.2598.260120
09/18/1798.2498.2698.2498.26120120
09/15/1798.3098.3098.2898.2800
09/14/1798.3298.3298.2998.3000
09/13/1798.3598.3598.3298.3200
09/12/1798.4198.4198.3598.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05