ZQQ1930-Day Fed Funds {Aug 19}09/20/2017
LAST:

 98.34
CHANGE:
 0.05
OPEN:
98.39
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.39
LOW:
98.34
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.3998.4198.3498.34030
09/19/1798.4198.4298.3998.39030
09/18/1798.4198.4198.4098.41030
09/15/1798.4498.4498.4198.41030
09/14/1798.4698.4698.4398.44030
09/13/1798.5098.5098.4698.46030
09/12/1798.5398.5398.5098.50030
09/11/1798.5898.5898.5398.53030
09/08/1798.5998.5998.5898.58030
09/07/1798.5698.6098.5698.59030
FUNDAMENTALS
Sector:
Industry:
52wk range:97.94 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06