ZQQ1930-Day Fed Funds {Aug 19}01/23/2017
LAST:

 98.26
CHANGE:
 0.07
OPEN:
98.19
HIGH:
98.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.19
LOW:
98.19
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.1998.2998.1998.26010
01/20/1798.1798.1998.1798.19010
01/19/1798.2598.2598.1298.17010
01/18/1798.3198.3198.2498.25010
01/17/1798.2398.3198.2398.31010
01/13/1798.2598.2998.1798.23010
01/12/1798.2398.2598.2398.25010
01/11/1798.2398.2898.2098.23010
01/10/1798.2298.2498.2298.23010
01/09/1798.1698.2298.1698.22010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22