ZQQ1930-Day Fed Funds {Aug 19}03/29/2017
LAST:

 98.14
CHANGE:
 0.01
OPEN:
98.13
HIGH:
98.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.13
LOW:
98.13
BID:
0.00
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.1398.1598.1398.14013
03/28/1798.1798.1898.1398.13013
03/27/1798.1498.1998.1498.17013
03/24/1798.1598.1598.1198.14013
03/23/1798.1698.1698.1298.15013
03/22/1798.1698.1898.1498.161413
03/21/1798.1098.1598.0998.1208
03/20/1798.0798.1098.0798.1008
03/17/1798.0598.0798.0598.0708
03/16/1798.0598.0598.0598.0508
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23