ZQQ1930-Day Fed Funds {Aug 19}07/21/2017
LAST:

 98.41
CHANGE:
 0.02
OPEN:
98.39
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.39
LOW:
98.39
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.3998.4198.3998.41014
07/20/1798.3998.4098.3898.39014
07/19/1798.3998.3998.3898.39014
07/18/1798.3798.4098.3798.39014
07/17/1798.3598.3798.3598.37014
07/14/1798.3398.3798.3398.35014
07/13/1798.3498.3498.3298.33014
07/12/1798.2898.3598.2898.34014
07/11/1798.2598.2998.2598.28014
07/10/1798.2398.2698.2398.25014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13