ZQQ1930-Day Fed Funds {Aug 19}07/20/2018
LAST:

 97.41
CHANGE:
 0.01
OPEN:
97.42
HIGH:
97.43
ASK:
0.00
VOLUME:
2,286
CHANGE(%):
0.01
PREV:
97.42
LOW:
97.41
BID:
0.00
OPEN INT:
19,671
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1897.4297.4397.4197.412,28619,671
07/19/1897.4097.4497.3997.422,28619,671
07/18/1897.4097.4297.4097.411,27920,404
07/17/1897.4297.4397.4097.401,06420,470
07/16/1897.4497.4497.4197.425,00620,191
07/13/1897.4397.4597.4397.4470417,427
07/12/1897.4397.4497.4297.4347017,223
07/11/1897.4597.4697.4397.4488417,199
07/10/1897.4497.4497.4297.4275117,344
07/09/1897.4797.4797.4497.4454017,192
FUNDAMENTALS
Sector:
Industry:
52wk range:97.38 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83