ZQQ1830-Day Fed Funds {Aug 18}10/19/2017
LAST:

 98.43
CHANGE:
 0.02
OPEN:
98.42
HIGH:
98.45
ASK:
0.00
VOLUME:
3,937
CHANGE(%):
0.02
PREV:
98.41
LOW:
98.42
BID:
0.00
OPEN INT:
33,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.4298.4598.4298.433,93733,891
10/18/1798.4198.4298.3998.413,93733,891
10/17/1798.4298.4398.4198.423,25333,352
10/16/1798.4698.4698.4298.426,45632,931
10/13/1798.4598.4898.4498.463,84232,691
10/12/1798.4598.4798.4598.465,77231,797
10/11/1798.4698.4698.4598.4612,24930,798
10/10/1798.4698.4798.4698.462,47028,469
10/09/1798.4698.4698.4598.4610327,666
10/06/1798.4798.4798.4498.466,60227,673
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17