ZQQ1830-Day Fed Funds {Aug 18}07/21/2017
LAST:

 98.61
CHANGE:
 0.02
OPEN:
98.60
HIGH:
98.61
ASK:
0.00
VOLUME:
2,263
CHANGE(%):
0.02
PREV:
98.59
LOW:
98.60
BID:
0.00
OPEN INT:
17,513
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6098.6198.6098.612,26317,513
07/20/1798.5998.6098.5998.592,26317,513
07/19/1798.5998.6098.5998.6092817,351
07/18/1798.5998.6198.5998.604,07717,403
07/17/1798.5898.5998.5898.5821915,235
07/14/1798.5698.6198.5698.582,05115,255
07/13/1798.5898.5898.5698.5763815,300
07/12/1798.5598.5998.5598.583,57315,419
07/11/1798.5298.5598.5198.544,68015,614
07/10/1798.5098.5298.5098.523,97616,045
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13