ZQQ1830-Day Fed Funds {Aug 18}01/20/2017
LAST:

 98.57
CHANGE:
 0.03
OPEN:
98.53
HIGH:
98.57
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.03
PREV:
98.54
LOW:
98.53
BID:
0.00
OPEN INT:
1,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.5398.5798.5398.5761,508
01/19/1798.5098.5498.5098.5461,508
01/18/1798.6198.6298.5498.59301,502
01/17/1798.6498.6598.6498.64121,508
01/13/1798.6198.6298.5398.58341,496
01/12/1798.6198.6198.6098.60851,472
01/11/1798.5898.6298.5698.584891,423
01/10/1798.5698.5998.5698.58461,108
01/09/1798.5498.5798.5398.572721,063
01/06/1798.6098.6198.5398.53188885
FUNDAMENTALS
Sector:
Industry:
52wk range:98.44 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06