ZQQ1830-Day Fed Funds {Aug 18}05/26/2017
LAST:

 98.58
CHANGE:
 0.01
OPEN:
98.60
HIGH:
98.61
ASK:
0.00
VOLUME:
1,125
CHANGE(%):
0.01
PREV:
98.59
LOW:
98.58
BID:
0.00
OPEN INT:
13,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.6098.6198.5898.581,12513,204
05/25/1798.5998.6098.5998.591,12513,204
05/24/1798.5898.6198.5898.592,69512,890
05/23/1798.6198.6298.5798.581,14812,079
05/22/1798.6098.6198.6098.6137811,852
05/19/1798.6198.6298.6198.6278811,695
05/18/1798.6698.7098.6398.642,09411,574
05/17/1798.6298.6898.6198.682,56611,323
05/16/1798.5998.6198.5798.5974111,569
05/15/1798.5798.5998.5798.591,23611,323
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03