ZQQ1830-Day Fed Funds {Aug 18}03/24/2017
LAST:

 98.49
CHANGE:
 0.00
OPEN:
98.48
HIGH:
98.49
ASK:
0.00
VOLUME:
748
CHANGE(%):
0.00
PREV:
98.49
LOW:
98.46
BID:
0.00
OPEN INT:
4,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4898.4998.4698.497484,064
03/23/1798.4998.5198.4798.497484,064
03/22/1798.4998.5198.4898.503624,309
03/21/1798.4498.4898.4498.461904,255
03/20/1798.4498.4698.4498.461594,248
03/17/1798.4298.4498.4298.445164,106
03/16/1798.4298.4598.4298.443043,910
03/15/1798.3798.4698.3598.448363,829
03/14/1798.3798.3898.3698.375583,602
03/13/1798.3898.3998.3598.374693,483
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13