ZQQ1830-Day Fed Funds {Aug 18}08/31/2018
LAST:

 98.09
CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.09
ASK:
0.00
VOLUME:
697
CHANGE(%):
0.00
PREV:
98.09
LOW:
98.08
BID:
0.00
OPEN INT:
222,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1898.0898.0998.0898.09697222,483
08/30/1898.0998.0998.0998.09697222,483
08/29/1898.0998.0998.0898.081,307222,506
08/28/1898.0998.0998.0898.081,253223,165
08/27/1898.0998.0998.0898.08312223,437
08/24/1898.0998.0998.0898.08771223,448
08/23/1898.0998.0998.0898.099,866223,298
08/22/1898.0998.0998.0998.09433227,846
08/21/1898.0998.0998.0998.094,279228,142
08/20/1898.0998.0998.0998.093,160231,632
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 98.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83