ZQQ1730-Day Fed Funds {Aug 17}08/31/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
3,674
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.84
BID:
0.00
OPEN INT:
173,618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1798.8498.8598.8498.853,674173,618
08/30/1798.8498.8598.8498.853,674173,618
08/29/1798.8598.8598.8498.85523175,882
08/28/1798.8498.8598.8498.852,353175,952
08/25/1798.8598.8598.8498.85724175,568
08/24/1798.8598.8598.8498.853,008175,626
08/23/1798.8498.8598.8498.851,722177,327
08/22/1798.8598.8598.8498.852,997177,347
08/21/1798.8498.8598.8498.85546177,859
08/18/1798.8598.8598.8498.852,151177,998
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23