ZQQ1730-Day Fed Funds {Aug 17}05/25/2017
LAST:

 98.88
CHANGE:
 0.01
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
32,367
CHANGE(%):
0.01
PREV:
98.88
LOW:
98.88
BID:
0.00
OPEN INT:
154,360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8998.8998.8898.8832,367154,360
05/24/1798.8898.8998.8898.8832,367154,360
05/23/1798.8998.9098.8898.8817,301151,974
05/22/1798.9098.9098.8998.8916,062154,149
05/19/1798.9098.9198.9098.9011,399154,939
05/18/1798.9398.9598.9098.9152,153157,805
05/17/1798.9098.9498.9098.9351,375158,408
05/16/1798.9098.9198.8998.9013,542154,781
05/15/1798.9098.9198.9098.9021,316154,179
05/12/1798.8998.9198.8998.9052,689152,311
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18