ZQQ1730-Day Fed Funds {Aug 17}03/29/2017
LAST:

 98.96
CHANGE:
 0.00
OPEN:
98.95
HIGH:
98.96
ASK:
0.00
VOLUME:
14,545
CHANGE(%):
0.00
PREV:
98.96
LOW:
98.95
BID:
0.00
OPEN INT:
104,575
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.9598.9698.9598.9614,545104,575
03/28/1798.9698.9698.9598.9614,545104,575
03/27/1798.9598.9698.9598.9620,167103,271
03/24/1798.9598.9598.9498.957,901100,709
03/23/1798.9598.9698.9498.9513,603101,527
03/22/1798.9598.9698.9598.9518,080101,280
03/21/1798.9598.9598.9398.9424,468101,008
03/20/1798.9498.9598.9498.947,23097,652
03/17/1798.9498.9498.9398.9412,03695,194
03/16/1798.9698.9698.9398.9424,31591,597
FUNDAMENTALS
Sector:
Industry:
52wk range:98.92 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37