ZQN2230-Day Fed Funds {Jul 22}09/29/2020
LAST:

 99.99
CHANGE:
 0.00
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.00
PREV:
99.99
LOW:
99.99
BID:
0.00
OPEN INT:
797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2099.9999.9999.9999.9951797
09/28/2099.9999.9999.9999.9951797
09/25/20100.00100.0099.99100.00250746
09/24/20100.00100.0099.99100.0081503
09/23/20100.01100.01100.00100.00186431
09/22/20100.00100.01100.00100.010299
09/21/20100.01100.01100.00100.0011299
09/18/20100.00100.00100.00100.002297
09/17/20100.01100.01100.00100.002297
09/16/20100.00100.00100.00100.0044297
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83