ZQN2030-Day Fed Funds {Jul 20}12/08/2017
LAST:

 97.99
CHANGE:
 0.01
OPEN:
97.98
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.98
LOW:
97.97
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.9898.0097.9797.99053
12/07/1798.0098.0097.9897.98053
12/06/1797.9698.0097.9698.00053
12/05/1797.9597.9797.9497.962053
12/04/1797.9997.9997.9597.96043
12/01/1797.9797.9997.9797.99043
11/30/1798.0298.0297.9797.97043
11/29/1798.0598.0598.0098.02043
11/28/1798.0698.0798.0598.05043
11/27/1798.0598.0698.0498.06043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23