ZQN2030-Day Fed Funds {Jul 20}04/18/2019
LAST:

 97.86
CHANGE:
 0.02
OPEN:
97.85
HIGH:
97.89
ASK:
0.00
VOLUME:
3,308
CHANGE(%):
0.02
PREV:
97.84
LOW:
97.84
BID:
0.00
OPEN INT:
16,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1997.8597.8997.8497.863,30816,276
04/17/1997.8397.8597.8197.843,30816,276
04/16/1997.8497.8597.8297.835,18715,881
04/15/1997.8497.8597.8297.841,88313,721
04/12/1997.9097.9097.8397.844,12313,859
04/11/1997.9497.9497.9097.914,06014,353
04/10/1997.9497.9697.9297.944,14414,010
04/09/1997.8997.9397.8997.921,83013,993
04/08/1997.9297.9497.8997.902,17814,155
04/05/1997.9197.9397.8897.913,36914,548
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 98.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83