ZQN2030-Day Fed Funds {Jul 20}08/22/2019
LAST:

 98.74
CHANGE:
 0.06
OPEN:
98.79
HIGH:
98.81
ASK:
0.00
VOLUME:
6,166
CHANGE(%):
0.06
PREV:
98.79
LOW:
98.73
BID:
0.00
OPEN INT:
33,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1998.7998.8198.7398.746,16633,024
08/21/1998.8498.8498.7898.796,16633,024
08/20/1998.8298.8698.8198.852,25232,445
08/19/1998.8798.8798.8098.823,09932,572
08/16/1998.8898.8998.8398.885,42232,515
08/15/1998.8098.9198.7998.8710,62632,161
08/14/1998.7298.8298.7298.808,07831,714
08/13/1998.8198.8398.7098.719,70130,812
08/12/1998.7698.8398.7598.818,23330,178
08/09/1998.8098.8198.7498.759,28131,285
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 98.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83