ZQN1930-Day Fed Funds {Jul 19}10/20/2017
LAST:

 98.18
CHANGE:
 0.03
OPEN:
98.18
HIGH:
98.19
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.03
PREV:
98.20
LOW:
98.17
BID:
0.00
OPEN INT:
306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.1898.1998.1798.1824306
10/19/1798.2398.2398.2098.2024306
10/18/1798.2098.2098.1798.180306
10/17/1798.2198.2198.1998.2014306
10/16/1798.2598.2598.2198.2150300
10/13/1798.2598.2998.2598.2828256
10/12/1798.2798.2898.2698.2642259
10/11/1798.2798.2798.2698.260264
10/10/1798.2598.2798.2598.270264
10/09/1798.2598.2598.2598.250264
FUNDAMENTALS
Sector:
Industry:
52wk range:97.96 - 99.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64