ZQN1930-Day Fed Funds {Jul 19}05/22/2017
LAST:

 98.36
CHANGE:
 0.01
OPEN:
98.37
HIGH:
98.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.37
LOW:
98.36
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.3798.3798.3698.36084
05/19/1798.4098.4098.3698.37084
05/18/1798.4398.4398.3998.40084
05/17/1798.3298.4498.3298.43084
05/16/1798.3298.3498.3198.32084
05/15/1798.3098.3298.3098.32084
05/12/1798.2298.3098.2298.30084
05/11/1798.2098.2298.2098.22084
05/10/1798.2398.2498.2098.20184
05/09/1798.1998.2098.1998.201585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05