ZQN1930-Day Fed Funds {Jul 19}01/17/2018
LAST:

 97.81
CHANGE:
 0.04
OPEN:
97.83
HIGH:
97.83
ASK:
0.00
VOLUME:
75
CHANGE(%):
0.04
PREV:
97.85
LOW:
97.81
BID:
0.00
OPEN INT:
1,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.8397.8397.8197.81751,922
01/16/1897.8697.8697.8497.85751,922
01/15/1897.8697.8697.8697.8600
01/12/1897.8897.8897.8497.862581,910
01/11/1897.8997.9097.8897.904511,778
01/10/1897.8997.8997.8897.895631,765
01/09/1897.9197.9297.8997.902581,677
01/08/1897.9097.9297.9097.911371,705
01/05/1897.9197.9397.9097.903201,645
01/04/1897.9397.9397.9097.917901,670
FUNDAMENTALS
Sector:
Industry:
52wk range:97.84 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23