ZQN1930-Day Fed Funds {Jul 19}01/17/2017
LAST:

 98.32
CHANGE:
 0.08
OPEN:
98.24
HIGH:
98.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
98.24
LOW:
98.24
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.2498.3298.2498.32010
01/13/1798.2698.2998.1898.24010
01/12/1798.2498.2698.2498.26010
01/11/1798.2498.2998.2198.24010
01/10/1798.2398.2598.2398.24010
01/09/1798.1798.2398.1798.23010
01/06/1798.2698.2798.1698.17010
01/05/1798.1698.2898.1698.26010
01/04/1798.1598.1898.1598.16010
01/03/1798.1798.1798.0998.15010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13