ZQN1930-Day Fed Funds {Jul 19}07/21/2017
LAST:

 98.42
CHANGE:
 0.03
OPEN:
98.39
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.39
LOW:
98.39
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.3998.4298.3998.420143
07/20/1798.4098.4098.3998.390143
07/19/1798.4098.4098.3998.400143
07/18/1798.3898.4198.3898.400143
07/17/1798.3698.3898.3698.380143
07/14/1798.3898.3998.3698.361143
07/13/1798.3598.3598.3498.340142
07/12/1798.3098.3798.3098.350142
07/11/1798.2798.3098.2698.300142
07/10/1798.2598.2798.2598.270142
FUNDAMENTALS
Sector:
Industry:
52wk range:97.96 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53