ZQN1930-Day Fed Funds {Jul 19}03/22/2017
LAST:

 98.18
CHANGE:
 0.05
OPEN:
98.16
HIGH:
98.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.13
LOW:
98.16
BID:
0.00
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.1698.1998.1698.1808
03/21/1798.1298.1698.1098.1308
03/20/1798.0898.1298.0898.1208
03/17/1798.0798.0998.0798.0808
03/16/1798.0798.0798.0798.0708
03/15/1797.9798.0997.9698.0708
03/14/1797.9797.9897.9797.9708
03/13/1797.9897.9897.9797.9708
03/10/1797.9797.9997.9697.9808
03/09/1797.9997.9997.9697.9728
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03