ZQN1830-Day Fed Funds {Jul 18}01/20/2017
LAST:

 98.60
CHANGE:
 0.03
OPEN:
98.56
HIGH:
98.60
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.03
PREV:
98.57
LOW:
98.56
BID:
0.00
OPEN INT:
1,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.5698.6098.5698.6091,824
01/19/1798.5798.5798.5398.5791,824
01/18/1798.6498.6598.5798.62621,818
01/17/1798.6598.6898.6398.671221,783
01/13/1798.6398.6498.5698.612031,759
01/12/1798.6598.6598.6398.63961,672
01/11/1798.6198.6598.5998.611,1241,628
01/10/1798.6198.6198.5998.60631,194
01/09/1798.5798.6098.5698.601521,148
01/06/1798.5998.6498.5698.57531,188
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71