ZQN1830-Day Fed Funds {Jul 18}07/24/2017
LAST:

 98.61
CHANGE:
 0.01
OPEN:
98.62
HIGH:
98.62
ASK:
0.00
VOLUME:
2,484
CHANGE(%):
0.01
PREV:
98.62
LOW:
98.60
BID:
0.00
OPEN INT:
23,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.6298.6298.6098.612,48423,146
07/21/1798.6098.6298.6098.622,48423,146
07/20/1798.6098.6198.6098.601,73723,247
07/19/1798.6098.6198.6098.614,20723,054
07/18/1798.6098.6298.6098.613,02722,997
07/17/1798.5998.6098.5998.601,29523,044
07/14/1798.5898.6298.5798.593,11723,166
07/13/1798.5998.5998.5798.5887423,205
07/12/1798.5598.6098.5598.596,35923,200
07/11/1798.5298.5698.5298.562,71423,320
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02