ZQN1830-Day Fed Funds {Jul 18}01/22/2018
LAST:

 98.20
CHANGE:
 0.01
OPEN:
98.20
HIGH:
98.20
ASK:
0.00
VOLUME:
14,262
CHANGE(%):
0.01
PREV:
98.20
LOW:
98.19
BID:
0.00
OPEN INT:
110,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.2098.2098.1998.2014,262110,592
01/19/1898.2198.2198.2098.2014,262110,592
01/18/1898.1998.2198.1998.2125,270109,309
01/17/1898.2198.2198.1998.2011,915102,194
01/16/1898.2198.2198.2098.2112,404101,313
01/15/1898.2298.2298.2298.2200
01/12/1898.2398.2498.2198.2219,228101,490
01/11/1898.2498.2498.2398.2416,20898,186
01/10/1898.2498.2498.2398.2415,41898,040
01/09/1898.2498.2598.2398.247,839101,193
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 98.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23