ZQN1830-Day Fed Funds {Jul 18}03/23/2017
LAST:

 98.52
CHANGE:
 0.01
OPEN:
98.51
HIGH:
98.54
ASK:
0.00
VOLUME:
219
CHANGE(%):
0.01
PREV:
98.53
LOW:
98.50
BID:
0.00
OPEN INT:
6,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.5198.5498.5098.522196,089
03/22/1798.5198.5398.5198.532196,089
03/21/1798.4798.5198.4698.492635,943
03/20/1798.4698.4998.4698.484295,813
03/17/1798.4498.4798.4498.464015,627
03/16/1798.4898.4898.4598.471465,630
03/15/1798.4098.4998.3898.471,2525,572
03/14/1798.3998.4198.3998.401,1935,193
03/13/1798.4298.4298.3998.406224,406
03/10/1798.4198.4298.3998.421,2363,994
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13