ZQN1830-Day Fed Funds {Jul 18}10/20/2017
LAST:

 98.43
CHANGE:
 0.02
OPEN:
98.46
HIGH:
98.46
ASK:
0.00
VOLUME:
6,551
CHANGE(%):
0.02
PREV:
98.44
LOW:
98.42
BID:
0.00
OPEN INT:
67,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.4698.4698.4298.436,55167,557
10/19/1798.4398.4698.4398.446,55167,557
10/18/1798.4398.4398.4198.4312,78566,072
10/17/1798.4398.4498.4398.4310,40165,241
10/16/1798.4898.4898.4398.4314,07863,862
10/13/1798.4698.4998.4598.4710,25365,524
10/12/1798.4698.4898.4698.4711,12664,276
10/11/1798.4698.4798.4698.4712,79060,642
10/10/1798.4698.4898.4698.475,34457,060
10/09/1798.4698.4698.4698.4658456,864
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17