ZQN1830-Day Fed Funds {Jul 18}05/26/2017
LAST:

 98.59
CHANGE:
 0.01
OPEN:
98.60
HIGH:
98.61
ASK:
0.00
VOLUME:
2,756
CHANGE(%):
0.01
PREV:
98.60
LOW:
98.59
BID:
0.00
OPEN INT:
20,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.6098.6198.5998.592,75620,685
05/25/1798.6198.6198.6098.602,75620,685
05/24/1798.5998.6298.5898.603,77420,179
05/23/1798.6298.6298.5898.591,19220,543
05/22/1798.6198.6298.6098.611,08220,873
05/19/1798.6498.6498.6198.621,92920,926
05/18/1798.6798.7098.6498.644,94521,324
05/17/1798.6398.6998.6298.696,24519,669
05/16/1798.6098.6298.5898.6180116,687
05/15/1798.6098.6098.5898.607,33516,669
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03