ZQN1730-Day Fed Funds {Jul 17}01/19/2017
LAST:

 99.10
CHANGE:
 0.03
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
14,391
CHANGE(%):
0.03
PREV:
99.13
LOW:
99.09
BID:
0.00
OPEN INT:
53,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.1199.1199.0999.1014,39153,327
01/18/1799.1599.1599.1199.1314,39153,327
01/17/1799.1399.1599.1399.148,05851,501
01/13/1799.1499.1599.1299.1312,10351,591
01/12/1799.1499.1599.1499.149,73053,251
01/11/1799.1399.1599.1399.146,63053,648
01/10/1799.1399.1399.1299.128,31353,993
01/09/1799.1199.1399.1199.126,51453,833
01/06/1799.1499.1599.1199.1213,86963,097
01/05/1799.1399.1599.1399.1411,20062,370
FUNDAMENTALS
Sector:
Industry:
52wk range:99.07 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71