ZQN1730-Day Fed Funds {Jul 17}07/31/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
2,529
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
264,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1798.8598.8598.8598.852,529264,054
07/28/1798.8598.8598.8598.852,529264,054
07/27/1798.8598.8598.8598.853,204265,360
07/26/1798.8598.8598.8598.856,082267,433
07/25/1798.8598.8598.8598.85663267,882
07/24/1798.8598.8598.8598.85337267,616
07/21/1798.8598.8598.8598.851,158267,873
07/20/1798.8598.8598.8598.852,990268,699
07/19/1798.8598.8598.8598.851,410269,066
07/18/1798.8598.8598.8598.85300269,116
FUNDAMENTALS
Sector:
Industry:
52wk range:98.85 - 99.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17