ZQN1730-Day Fed Funds {Jul 17}03/28/2017
LAST:

 98.98
CHANGE:
 0.01
OPEN:
98.99
HIGH:
98.99
ASK:
0.00
VOLUME:
35,655
CHANGE(%):
0.01
PREV:
98.99
LOW:
98.98
BID:
0.00
OPEN INT:
132,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.9998.9998.9898.9835,655132,101
03/27/1798.9898.9998.9898.9935,655132,101
03/24/1798.9898.9898.9798.9824,244133,419
03/23/1798.9898.9998.9898.9823,450125,985
03/22/1798.9898.9998.9898.9825,011125,752
03/21/1798.9898.9898.9798.9750,515129,975
03/20/1798.9798.9998.9798.9720,916123,223
03/17/1798.9798.9898.9698.9719,984120,498
03/16/1798.9998.9998.9798.9843,421120,501
03/15/1798.9799.0098.9598.9979,862129,631
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17