ZQN1730-Day Fed Funds {Jul 17}05/26/2017
LAST:

 98.89
CHANGE:
 0.00
OPEN:
98.89
HIGH:
98.90
ASK:
0.00
VOLUME:
53,725
CHANGE(%):
0.00
PREV:
98.89
LOW:
98.89
BID:
0.00
OPEN INT:
377,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8998.9098.8998.8953,725377,313
05/25/1798.9098.9198.8998.8953,725377,313
05/24/1798.9098.9198.8998.90107,892372,544
05/23/1798.9098.9198.8998.9068,289373,755
05/22/1798.9198.9198.9098.9159,967364,269
05/19/1798.9298.9298.9198.9264,797343,718
05/18/1798.9598.9698.9298.92141,679322,324
05/17/1798.9198.9598.9198.95173,909323,271
05/16/1798.9198.9298.9198.9140,677305,319
05/15/1798.9298.9398.9198.9263,621294,200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24