ZQM2030-Day Fed Funds {Jun 20}01/15/2019
LAST:

 97.71
CHANGE:
 0.01
OPEN:
97.71
HIGH:
97.73
ASK:
0.00
VOLUME:
97
CHANGE(%):
0.01
PREV:
97.71
LOW:
97.69
BID:
0.00
OPEN INT:
2,095
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1997.7197.7397.6997.71972,095
01/14/1997.7297.7497.7097.71972,095
01/11/1997.7097.7297.7097.71812,092
01/10/1997.7597.7597.6897.691422,101
01/09/1997.6797.7197.6597.70872,051
01/08/1997.7097.7097.6797.683092,036
01/07/1997.8397.8397.7397.774862,026
01/04/1997.9397.9497.8197.841921,781
01/03/1997.8297.9897.7897.952471,836
01/02/1997.7697.8197.7597.75531,866
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 97.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83