ZQM2030-Day Fed Funds {Jun 20}12/12/2017
LAST:

 97.95
CHANGE:
 0.02
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.97
LOW:
97.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.9797.9797.9497.9500
12/11/1797.9997.9997.9797.9700
12/08/1797.9898.0097.9797.9900
12/07/1798.0098.0097.9897.98200
12/06/1798.0198.0198.0098.00200
12/05/1797.9697.9797.9497.962020
12/04/1797.9997.9997.9597.96020
12/01/1797.9797.9997.9797.99020
11/30/1798.0398.0397.9797.97020
11/29/1798.0598.0598.0198.03020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23