ZQM2030-Day Fed Funds {Jun 20}10/18/2019
LAST:

 98.65
CHANGE:
 0.04
OPEN:
98.62
HIGH:
98.66
ASK:
0.00
VOLUME:
5,196
CHANGE(%):
0.04
PREV:
98.61
LOW:
98.60
BID:
0.00
OPEN INT:
24,134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1998.6298.6698.6098.655,19624,134
10/17/1998.6498.6498.5898.615,19624,134
10/16/1998.5998.6498.5998.635,10723,204
10/15/1998.6298.6598.5898.584,03423,281
10/14/1998.6198.6698.6198.621,45823,622
10/11/1998.7098.7198.5798.6012,89023,672
10/10/1998.7798.8198.6998.716,15622,654
10/09/1998.8298.8398.7598.765,07921,608
10/08/1998.7898.8498.7698.826,37921,232
10/07/1998.8698.8698.7898.792,04521,054
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83