ZQM1930-Day Fed Funds {Jun 19}09/21/2018
LAST:

 97.38
CHANGE:
 0.01
OPEN:
97.38
HIGH:
97.39
ASK:
0.00
VOLUME:
2,211
CHANGE(%):
0.01
PREV:
97.38
LOW:
97.37
BID:
0.00
OPEN INT:
29,657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1897.3897.3997.3797.382,21129,657
09/20/1897.3897.3897.3697.382,21129,657
09/19/1897.3797.3897.3697.374,60728,741
09/18/1897.3997.4097.3697.371,76128,337
09/17/1897.3897.3997.3897.381,82228,458
09/14/1897.3997.4097.3797.382,95427,754
09/13/1897.4097.4197.3897.392,85226,804
09/12/1897.4097.4197.4097.404,59126,917
09/11/1897.4397.4397.3997.396,23326,881
09/10/1897.4397.4397.4397.433,16324,897
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 98.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83