ZQM1930-Day Fed Funds {Jun 19}01/19/2018
LAST:

 97.85
CHANGE:
 0.01
OPEN:
97.85
HIGH:
97.85
ASK:
0.00
VOLUME:
208
CHANGE(%):
0.01
PREV:
97.86
LOW:
97.84
BID:
0.00
OPEN INT:
2,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.8597.8597.8497.852082,522
01/18/1897.8397.8697.8397.862082,522
01/17/1897.8697.8797.8597.852862,420
01/16/1897.8897.8997.8897.881062,463
01/15/1897.8997.8997.8997.8900
01/12/1897.9197.9297.8897.893202,496
01/11/1897.9297.9397.9197.932732,487
01/10/1897.9397.9397.9197.921542,330
01/09/1897.9597.9597.9397.931942,262
01/08/1897.9397.9597.9397.941,2802,239
FUNDAMENTALS
Sector:
Industry:
52wk range:97.83 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23