ZQM1930-Day Fed Funds {Jun 19}05/25/2017
LAST:

 98.36
CHANGE:
 0.01
OPEN:
98.36
HIGH:
98.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.36
LOW:
98.36
BID:
0.00
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.3698.3798.3698.360207
05/24/1798.3498.3798.3398.360207
05/23/1798.3898.3898.3498.340207
05/22/1798.3998.3998.3898.380207
05/19/1798.4198.4198.3898.390207
05/18/1798.4598.4598.4198.410207
05/17/1798.3498.4598.3498.450207
05/16/1798.3398.3698.3398.340207
05/15/1798.3298.3398.3298.330207
05/12/1798.2498.3298.2498.320207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03