ZQM1930-Day Fed Funds {Jun 19}10/20/2017
LAST:

 98.21
CHANGE:
 0.03
OPEN:
98.23
HIGH:
98.23
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.03
PREV:
98.23
LOW:
98.20
BID:
0.00
OPEN INT:
141
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.2398.2398.2098.2111141
10/19/1798.2598.2598.2398.2311141
10/18/1798.2098.2198.1998.2124135
10/17/1798.2498.2498.2298.220121
10/16/1798.2598.2598.2498.249121
10/13/1798.3198.3198.2798.3010112
10/12/1798.2898.3098.2898.2925103
10/11/1798.2898.3098.2898.2937110
10/10/1798.2798.2998.2798.29091
10/09/1798.2798.2798.2798.27091
FUNDAMENTALS
Sector:
Industry:
52wk range:97.98 - 99.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17