ZQM1930-Day Fed Funds {Jun 19}03/27/2017
LAST:

 98.20
CHANGE:
 0.03
OPEN:
98.17
HIGH:
98.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.17
LOW:
98.17
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.1798.2398.1798.200132
03/24/1798.1998.1998.1598.170132
03/23/1798.2098.2098.1698.190132
03/22/1798.1898.2198.1898.20104132
03/21/1798.1898.1898.1398.15335
03/20/1798.1198.1498.1198.14032
03/17/1798.1098.1198.1098.11032
03/16/1798.1098.1098.0998.10032
03/15/1798.0098.1197.9998.10032
03/14/1798.0098.0098.0098.00032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51