ZQM1930-Day Fed Funds {Jun 19}12/17/2018
LAST:

 97.52
CHANGE:
 0.04
OPEN:
97.49
HIGH:
97.53
ASK:
0.00
VOLUME:
6,722
CHANGE(%):
0.04
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
59,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1897.4997.5397.4997.526,72259,154
12/14/1897.4897.5097.4897.496,72259,154
12/13/1897.4797.4897.4797.472,78658,114
12/12/1897.4997.5097.4797.479,80258,544
12/11/1897.5397.5397.4997.498,97059,623
12/10/1897.5297.5597.5197.528,65661,010
12/07/1897.4797.5197.4797.517,14661,818
12/06/1897.4397.5397.4397.4724,95961,444
12/05/1897.4397.4397.4397.43063,591
12/04/1897.4297.4497.4197.43063,591
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83