ZQM1930-Day Fed Funds {Jun 19}07/25/2017
LAST:

 98.38
CHANGE:
 0.04
OPEN:
98.38
HIGH:
98.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.42
LOW:
98.37
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.3898.3998.3798.38057
07/24/1798.4398.4398.4298.42057
07/21/1798.4198.4398.4198.43057
07/20/1798.4298.4298.4198.41057
07/19/1798.4298.4298.4198.42057
07/18/1798.3998.4398.3998.42057
07/17/1798.3898.3998.3898.39057
07/14/1798.3698.4098.3698.38057
07/13/1798.3798.3798.3598.36057
07/12/1798.3198.3898.3198.37057
FUNDAMENTALS
Sector:
Industry:
52wk range:97.98 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33