ZQM1930-Day Fed Funds {Jun 19}01/20/2017
LAST:

 98.24
CHANGE:
 0.03
OPEN:
98.21
HIGH:
98.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.21
LOW:
98.21
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.2198.3098.2198.24082
01/19/1798.2998.2998.1798.21082
01/18/1798.2998.3298.2798.297682
01/17/1798.2798.3598.2798.3506
01/13/1798.3098.3298.2298.2706
01/12/1798.2898.3098.2898.3006
01/11/1798.2798.3298.2498.2806
01/10/1798.2798.2898.2698.2706
01/09/1798.2198.2798.2198.2706
01/06/1798.2998.3198.2098.2106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03