ZQM1830-Day Fed Funds {Jun 18}01/16/2018
LAST:

 98.28
CHANGE:
 0.01
OPEN:
98.28
HIGH:
98.28
ASK:
0.00
VOLUME:
9,044
CHANGE(%):
0.01
PREV:
98.28
LOW:
98.27
BID:
0.00
OPEN INT:
37,681
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1898.2898.2898.2798.289,04437,681
01/15/1898.2898.2898.2898.2800
01/12/1898.3098.3098.2898.289,04437,681
01/11/1898.3098.3198.3098.316,56636,158
01/10/1898.3098.3198.3098.304,82836,098
01/09/1898.3198.3198.3098.303,24136,553
01/08/1898.3198.3198.3198.315,28536,359
01/05/1898.3098.3298.2998.305,01135,578
01/04/1898.3198.3198.2998.307,77235,353
01/03/1898.3398.3398.3198.324,18035,332
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23