ZQM1830-Day Fed Funds {Jun 18}10/19/2017
LAST:

 98.48
CHANGE:
 0.02
OPEN:
98.46
HIGH:
98.49
ASK:
0.00
VOLUME:
5,891
CHANGE(%):
0.02
PREV:
98.46
LOW:
98.46
BID:
0.00
OPEN INT:
31,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.4698.4998.4698.485,89131,714
10/18/1798.4698.4698.4598.465,89131,714
10/17/1798.4798.4898.4698.474,46832,418
10/16/1798.5198.5198.4798.474,46233,302
10/13/1798.4998.5298.4898.505,17033,553
10/12/1798.5098.5198.4998.502,38432,404
10/11/1798.5098.5098.5098.501,49731,752
10/10/1798.5098.5198.5098.504,83832,181
10/09/1798.5098.5098.5098.5013930,709
10/06/1798.5298.5298.4998.502,22730,707
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17