ZQM1830-Day Fed Funds {Jun 18}03/23/2017
LAST:

 98.56
CHANGE:
 0.00
OPEN:
98.55
HIGH:
98.57
ASK:
0.00
VOLUME:
842
CHANGE(%):
0.00
PREV:
98.56
LOW:
98.54
BID:
0.00
OPEN INT:
12,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.5598.5798.5498.5684212,278
03/22/1798.5598.5798.5598.5684212,278
03/21/1798.5098.5598.5098.5342212,382
03/20/1798.5198.5398.5098.5245112,384
03/17/1798.4898.5198.4898.5198212,329
03/16/1798.5198.5298.4998.5139712,299
03/15/1798.4498.5298.4098.5176112,252
03/14/1798.4498.4598.4498.4572411,898
03/13/1798.4698.4698.4498.4566611,656
03/10/1798.4598.4798.4498.461,02911,443
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13