ZQM1830-Day Fed Funds {Jun 18}07/21/2017
LAST:

 98.64
CHANGE:
 0.02
OPEN:
98.63
HIGH:
98.64
ASK:
0.00
VOLUME:
969
CHANGE(%):
0.02
PREV:
98.62
LOW:
98.63
BID:
0.00
OPEN INT:
18,481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6398.6498.6398.6496918,481
07/20/1798.6298.6398.6298.6296918,481
07/19/1798.6398.6398.6298.631,46818,634
07/18/1798.6298.6498.6298.632,15419,215
07/17/1798.6198.6298.6198.6244518,667
07/14/1798.6098.6498.6098.621,98518,668
07/13/1798.6198.6198.6098.611,67018,507
07/12/1798.5898.6298.5898.612,23518,327
07/11/1798.5698.5998.5598.581,43418,359
07/10/1798.5598.5698.5598.561,08117,986
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38910.02
DJI21,527-530.24
SP5002,468-40.18
DAX12,216-240.20
FTSE7,366-871.17
NI22519,976-1240.62
CAC405,137200.38
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53