ZQM1830-Day Fed Funds {Jun 18}01/23/2017
LAST:

 98.68
CHANGE:
 0.05
OPEN:
98.64
HIGH:
98.70
ASK:
0.00
VOLUME:
64
CHANGE(%):
0.05
PREV:
98.63
LOW:
98.64
BID:
0.00
OPEN INT:
10,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.6498.7098.6498.686410,151
01/20/1798.5998.6398.5998.636410,151
01/19/1798.6098.6198.5798.607710,151
01/18/1798.6898.6898.6098.6526110,146
01/17/1798.6898.7198.6698.704810,146
01/13/1798.6798.6798.6098.6438710,123
01/12/1798.6798.6898.6698.6629310,169
01/11/1798.6598.6798.6398.645,01710,138
01/10/1798.6398.6598.6398.641616,882
01/09/1798.5998.6498.5998.631,0436,803
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26