ZQM1730-Day Fed Funds {Jun 17}06/30/2017
LAST:

 98.96
CHANGE:
 0.00
OPEN:
98.96
HIGH:
98.96
ASK:
0.00
VOLUME:
1,985
CHANGE(%):
0.00
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
79,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1798.9698.9698.9698.961,98579,486
06/29/1798.9698.9698.9698.961,98579,486
06/28/1798.9698.9698.9698.9615679,972
06/27/1798.9698.9698.9698.9697079,915
06/26/1798.9698.9698.9698.9663080,310
06/23/1798.9698.9698.9698.9663780,353
06/22/1798.9698.9698.9698.966,80480,972
06/21/1798.9698.9698.9698.9655586,758
06/20/1798.9698.9698.9698.9656486,757
06/19/1798.9698.9698.9698.962,28086,756
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26