ZQM1730-Day Fed Funds {Jun 17}03/24/2017
LAST:

 99.04
CHANGE:
 0.00
OPEN:
99.03
HIGH:
99.04
ASK:
0.00
VOLUME:
15,563
CHANGE(%):
0.00
PREV:
99.04
LOW:
99.03
BID:
0.00
OPEN INT:
67,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.0399.0499.0399.0415,56367,028
03/23/1799.0399.0499.0399.0415,56367,028
03/22/1799.0399.0499.0399.046,12763,927
03/21/1799.0499.0499.0299.0311,48563,060
03/20/1799.0399.0499.0399.0311,35862,624
03/17/1799.0399.0499.0299.037,50863,683
03/16/1799.0499.0599.0399.0312,11663,862
03/15/1799.0399.0599.0299.0448,64962,827
03/14/1799.0299.0399.0299.0311,54361,142
03/13/1799.0299.0399.0299.0310,33059,755
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13