ZQM1730-Day Fed Funds {Jun 17}01/23/2017
LAST:

 99.18
CHANGE:
 0.02
OPEN:
99.17
HIGH:
99.19
ASK:
0.00
VOLUME:
7,952
CHANGE(%):
0.02
PREV:
99.17
LOW:
99.17
BID:
0.00
OPEN INT:
27,974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.1799.1999.1799.187,95227,974
01/20/1799.1699.1799.1599.177,95227,974
01/19/1799.1699.1799.1599.166,46627,329
01/18/1799.2099.2099.1799.194,99525,855
01/17/1799.1999.2099.1999.204,24724,951
01/13/1799.1999.2099.1799.195,44124,563
01/12/1799.1999.2099.1999.2010,16824,279
01/11/1799.1899.1999.1799.193,99523,115
01/10/1799.1899.1899.1799.182,31922,885
01/09/1799.1799.1899.1799.172,62723,252
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22