ZQK2030-Day Fed Funds {May 20}12/08/2017
LAST:

 98.00
CHANGE:
 0.01
OPEN:
97.99
HIGH:
98.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.99
LOW:
97.98
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.9998.0197.9898.000182
12/07/1798.0198.0197.9997.990182
12/06/1797.9798.0297.9798.010182
12/05/1797.9697.9897.9697.9755182
12/04/1797.9697.9797.9697.9735147
12/01/1797.9898.0097.9898.000112
11/30/1798.0498.0497.9897.980112
11/29/1798.0698.0698.0298.040112
11/28/1798.0898.0998.0698.060112
11/27/1798.0698.0898.0698.080112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23