ZQK1930-Day Fed Funds {May 19}07/21/2017
LAST:

 98.46
CHANGE:
 0.03
OPEN:
98.43
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.43
LOW:
98.43
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.4398.4698.4398.460143
07/20/1798.4498.4498.4398.430143
07/19/1798.4498.4498.4398.440143
07/18/1798.4298.4598.4298.440143
07/17/1798.4198.4298.4198.426143
07/14/1798.4298.4498.4098.408137
07/13/1798.4098.4098.3898.390129
07/12/1798.4198.4198.3998.4024129
07/11/1798.3198.3598.3198.3433105
07/10/1798.3298.3298.3198.313496
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13