ZQK1930-Day Fed Funds {May 19}05/25/2017
LAST:

 98.39
CHANGE:
 0.01
OPEN:
98.38
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.38
LOW:
98.38
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.3898.4098.3898.39034
05/24/1798.3798.3998.3698.38034
05/23/1798.4198.4198.3798.37034
05/22/1798.4298.4298.4198.41034
05/19/1798.4498.4498.4198.42034
05/18/1798.4598.5198.4498.442434
05/17/1798.4298.4898.4298.483258
05/16/1798.3698.3898.3698.37026
05/15/1798.3498.3698.3498.36026
05/12/1798.2698.3498.2698.34026
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18