ZQK1930-Day Fed Funds {May 19}03/29/2017
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.21
HIGH:
98.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.21
LOW:
98.21
BID:
0.00
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.2198.2298.2198.21021
03/28/1798.2398.2598.2098.21021
03/27/1798.2198.2698.2198.23021
03/24/1798.2298.2298.1898.21021
03/23/1798.2398.2398.1998.22021
03/22/1798.2298.2498.2298.231521
03/21/1798.1898.2198.1698.1806
03/20/1798.1498.1898.1498.1806
03/17/1798.1398.1498.1398.1406
03/16/1798.1398.1398.1298.1306
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37