ZQK1930-Day Fed Funds {May 19}12/13/2017
LAST:

 98.11
CHANGE:
 0.05
OPEN:
98.05
HIGH:
98.12
ASK:
0.00
VOLUME:
284
CHANGE(%):
0.05
PREV:
98.06
LOW:
98.05
BID:
0.00
OPEN INT:
2,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.0598.1298.0598.112842,169
12/12/1798.0698.0698.0498.062842,169
12/11/1798.0898.0998.0798.072382,097
12/08/1798.0998.1198.0898.093282,064
12/07/1798.1098.1198.0998.091242,008
12/06/1798.1098.1198.1098.105541,992
12/05/1798.0798.0898.0698.085211,942
12/04/1798.0798.0998.0798.085251,827
12/01/1798.0898.1598.0898.111581,782
11/30/1798.1298.1298.0998.101351,784
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23