ZQK1930-Day Fed Funds {May 19}09/20/2017
LAST:

 98.38
CHANGE:
 0.05
OPEN:
98.45
HIGH:
98.45
ASK:
0.00
VOLUME:
182
CHANGE(%):
0.05
PREV:
98.43
LOW:
98.37
BID:
0.00
OPEN INT:
849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.4598.4598.3798.38182849
09/19/1798.4598.4598.4298.43182849
09/18/1798.4498.4498.4298.43261791
09/15/1798.4798.4798.4498.4426770
09/14/1798.5098.5098.4598.470754
09/13/1798.5098.5398.5098.5024754
09/12/1798.5498.5498.5298.5378760
09/11/1798.5698.5698.5598.5554738
09/08/1798.6198.6398.5998.600738
09/07/1798.5998.6298.5998.61201738
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06