ZQK1930-Day Fed Funds {May 19}11/16/2018
LAST:

 97.45
CHANGE:
 0.03
OPEN:
97.43
HIGH:
97.47
ASK:
0.00
VOLUME:
33,740
CHANGE(%):
0.03
PREV:
97.43
LOW:
97.43
BID:
0.00
OPEN INT:
117,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1897.4397.4797.4397.4533,740117,725
11/15/1897.4297.4597.4297.4333,740117,725
11/14/1897.4297.4497.4197.4316,328113,711
11/13/1897.4197.4297.4097.419,486112,828
11/12/1897.3997.4197.3997.402,760113,259
11/09/1897.3897.3997.3897.399,205113,335
11/08/1897.3997.3997.3897.384,962109,880
11/07/1897.4097.4097.3897.3812,979111,018
11/06/1897.4197.4197.3997.3912,594110,578
11/05/1897.4197.4297.4197.4110,426109,356
FUNDAMENTALS
Sector:
Industry:
52wk range:97.38 - 98.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83