ZQK1830-Day Fed Funds {May 18}03/24/2017
LAST:

 98.60
CHANGE:
 0.01
OPEN:
98.59
HIGH:
98.61
ASK:
0.00
VOLUME:
2,434
CHANGE(%):
0.01
PREV:
98.61
LOW:
98.58
BID:
0.00
OPEN INT:
8,691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.5998.6198.5898.602,4348,691
03/23/1798.6098.6298.5998.612,4348,691
03/22/1798.6098.6298.6098.612,3908,048
03/21/1798.5798.6098.5598.588027,465
03/20/1798.5698.5898.5698.571527,534
03/17/1798.5498.5698.5498.565677,536
03/16/1798.5898.5898.5498.563877,483
03/15/1798.5198.5898.4598.571,5587,477
03/14/1798.5098.5198.5098.512,8017,478
03/13/1798.5198.5298.5098.515376,624
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13