ZQK1830-Day Fed Funds {May 18}05/24/2017
LAST:

 98.68
CHANGE:
 0.02
OPEN:
98.67
HIGH:
98.69
ASK:
0.00
VOLUME:
1,466
CHANGE(%):
0.02
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
21,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.6798.6998.6698.681,46621,397
05/23/1798.6998.7098.6698.661,46621,397
05/22/1798.6998.6998.6898.691,85521,194
05/19/1798.7198.7198.6998.701,94121,071
05/18/1798.7598.7798.7198.717,64920,654
05/17/1798.6898.7698.6898.765,90716,680
05/16/1798.6798.6998.6698.681,98416,126
05/15/1798.6798.6898.6698.683,37715,618
05/12/1798.6198.6698.6198.665,03214,336
05/11/1798.5998.6198.5898.602,97412,761
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52