ZQK1830-Day Fed Funds {May 18}05/31/2018
LAST:

 98.30
CHANGE:
 0.00
OPEN:
98.30
HIGH:
98.30
ASK:
0.00
VOLUME:
4,578
CHANGE(%):
0.00
PREV:
98.30
LOW:
98.30
BID:
0.00
OPEN INT:
204,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1898.3098.3098.3098.304,578204,173
05/30/1898.3098.3098.3098.304,578204,173
05/29/1898.3098.3098.3098.307,416203,735
05/28/1898.3098.3098.3098.3000
05/25/1898.3098.3098.3098.303,022202,707
05/24/1898.3098.3098.3098.3014,793204,410
05/23/1898.3098.3098.3098.3020,854210,983
05/22/1898.3098.3098.3098.303,795215,229
05/21/1898.3098.3098.3098.301,370214,971
05/18/1898.3098.3098.3098.30551214,876
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 98.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83