ZQK1830-Day Fed Funds {May 18}01/20/2017
LAST:

 98.68
CHANGE:
 0.03
OPEN:
98.65
HIGH:
98.69
ASK:
0.00
VOLUME:
126
CHANGE(%):
0.03
PREV:
98.65
LOW:
98.64
BID:
0.00
OPEN INT:
2,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.6598.6998.6498.681262,302
01/19/1798.6598.6698.6298.651262,302
01/18/1798.7298.7398.6598.702112,286
01/17/1798.6998.7698.6998.748612,199
01/13/1798.7198.7298.6598.692481,981
01/12/1798.7298.7498.7098.702612,056
01/11/1798.6998.7298.6798.691,5552,206
01/10/1798.6898.6998.6798.682031,445
01/09/1798.6698.6898.6498.682601,388
01/06/1798.7098.7298.6498.651701,206
FUNDAMENTALS
Sector:
Industry:
52wk range:98.57 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71