ZQK1830-Day Fed Funds {May 18}12/11/2017
LAST:

 98.42
CHANGE:
 0.02
OPEN:
98.43
HIGH:
98.44
ASK:
0.00
VOLUME:
10,380
CHANGE(%):
0.02
PREV:
98.44
LOW:
98.42
BID:
0.00
OPEN INT:
57,782
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.4398.4498.4298.4210,38057,782
12/08/1798.4498.4498.4398.4410,38057,782
12/07/1798.4498.4498.4398.449,85259,287
12/06/1798.4398.4598.4398.4420,82958,522
12/05/1798.4398.4398.4298.4315,83561,426
12/04/1798.4398.4398.4298.4315,88259,254
12/01/1798.4398.4698.4298.4529,66461,179
11/30/1798.4498.4598.4398.4310,76357,521
11/29/1798.4698.4698.4498.459,38456,528
11/28/1798.4698.4698.4598.4615,60357,583
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 98.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23