ZQK1830-Day Fed Funds {May 18}07/21/2017
LAST:

 98.67
CHANGE:
 0.02
OPEN:
98.66
HIGH:
98.67
ASK:
0.00
VOLUME:
3,742
CHANGE(%):
0.02
PREV:
98.65
LOW:
98.66
BID:
0.00
OPEN INT:
26,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6698.6798.6698.673,74226,479
07/20/1798.6598.6698.6598.653,74226,479
07/19/1798.6598.6698.6598.662,18925,864
07/18/1798.6598.6798.6598.662,27326,685
07/17/1798.6598.6598.6598.6566226,918
07/14/1798.6398.6798.6398.653,54426,639
07/13/1798.6498.6498.6398.631,92427,587
07/12/1798.6298.6598.6298.642,35127,330
07/11/1798.5998.6298.5998.624,20528,176
07/10/1798.6098.6098.5998.6064529,110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13