ZQK1830-Day Fed Funds {May 18}09/20/2017
LAST:

 98.62
CHANGE:
 0.03
OPEN:
98.64
HIGH:
98.67
ASK:
0.00
VOLUME:
8,253
CHANGE(%):
0.03
PREV:
98.64
LOW:
98.61
BID:
0.00
OPEN INT:
59,914
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.6498.6798.6198.628,25359,914
09/19/1798.6598.6598.6498.648,25359,914
09/18/1798.6698.6698.6498.657,06859,422
09/15/1798.6798.6898.6598.6610,37259,331
09/14/1798.6998.6998.6698.677,07458,489
09/13/1798.7198.7198.6998.696,17660,147
09/12/1798.7198.7198.7098.715,58362,041
09/11/1798.7398.7498.7198.728,17163,913
09/08/1798.7598.7798.7398.757,50761,857
09/07/1798.7398.7698.7398.759,94062,708
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06