ZQK1730-Day Fed Funds {May 17}03/24/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
14,507
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
265,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.1099.1099.0999.1014,507265,773
03/23/1799.1099.1099.0999.1014,507265,773
03/22/1799.1099.1099.0999.109,622265,785
03/21/1799.1099.1099.0999.1012,219266,256
03/20/1799.1099.1099.0999.1035,234267,613
03/17/1799.1099.1099.0999.1019,543275,540
03/16/1799.1099.1099.1099.1034,411276,748
03/15/1799.1099.1299.0999.1058,039272,535
03/14/1799.1099.1199.1099.1047,631275,942
03/13/1799.1099.1099.1099.1016,429261,966
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68