ZQK1730-Day Fed Funds {May 17}01/20/2017
LAST:

 99.24
CHANGE:
 0.01
OPEN:
99.22
HIGH:
99.24
ASK:
0.00
VOLUME:
34,886
CHANGE(%):
0.01
PREV:
99.23
LOW:
99.22
BID:
0.00
OPEN INT:
90,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.2299.2499.2299.2434,88690,696
01/19/1799.2499.2499.2299.2334,88690,696
01/18/1799.2799.2799.2499.2622,88584,338
01/17/1799.2599.2799.2599.2614,76279,975
01/13/1799.2699.2699.2499.2524,25678,833
01/12/1799.2599.2799.2599.2629,21278,219
01/11/1799.2499.2699.2499.259,71879,786
01/10/1799.2499.2599.2499.245,54478,088
01/09/1799.2399.2499.2399.248,87776,143
01/06/1799.2599.2699.2399.2424,48475,532
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71