ZQK1730-Day Fed Funds {May 17}05/22/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
1,643
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
229,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.1099.1099.0999.101,643229,458
05/19/1799.1099.1099.0999.101,643229,458
05/18/1799.1099.1099.0999.104,475229,657
05/17/1799.1099.1099.0999.104,639230,777
05/16/1799.0999.1099.0999.101,550230,811
05/15/1799.1099.1099.0999.107,137231,005
05/12/1799.1099.1099.0999.109,086229,252
05/11/1799.0999.1099.0999.102,671231,430
05/10/1799.1099.1099.0999.102,518232,521
05/09/1799.1099.1099.0999.104,261231,920
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05