ZQK1730-Day Fed Funds {May 17}05/31/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
3,499
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
232,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1799.1099.1099.0999.103,499232,756
05/30/1799.1099.1099.0999.103,499232,756
05/29/1799.1099.1099.1099.1000
05/26/1799.1099.1099.0999.101,815230,517
05/25/1799.1099.1099.0999.103,280230,907
05/24/1799.0999.1099.0999.101,937229,764
05/23/1799.0999.1099.0999.101,277229,541
05/22/1799.1099.1099.0999.101,193229,951
05/19/1799.1099.1099.0999.101,643229,458
05/18/1799.1099.1099.0999.104,475229,657
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23