ZQK1730-Day Fed Funds {May 17}05/31/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
3,499
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
232,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1799.1099.1099.0999.103,499232,756
05/30/1799.1099.1099.0999.103,499232,756
05/29/1799.1099.1099.1099.1000
05/26/1799.1099.1099.0999.101,815230,517
05/25/1799.1099.1099.0999.103,280230,907
05/24/1799.0999.1099.0999.101,937229,764
05/23/1799.0999.1099.0999.101,277229,541
05/22/1799.1099.1099.0999.101,193229,951
05/19/1799.1099.1099.0999.101,643229,458
05/18/1799.1099.1099.0999.104,475229,657
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13