ZQJ2030-Day Fed Funds {Apr 20}09/25/2017
LAST:

 98.26
CHANGE:
 0.04
OPEN:
98.22
HIGH:
98.28
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.04
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2298.2898.2298.2641101
09/22/1798.2298.2398.2198.2241101
09/21/1798.2298.2398.1998.203060
09/20/1798.2898.3098.2298.23030
09/19/1798.2898.3198.2898.282030
09/18/1798.3198.3198.2998.30010
09/15/1798.3398.3398.3098.31010
09/14/1798.3698.3698.3298.33010
09/13/1798.3898.3898.3698.36010
09/12/1798.4498.4498.3898.38010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06