ZQJ1930-Day Fed Funds {Apr 19}04/30/2019
LAST:

 97.58
CHANGE:
 0.00
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
690
CHANGE(%):
0.00
PREV:
97.58
LOW:
97.58
BID:
0.00
OPEN INT:
237,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1997.5897.5897.5897.58690237,639
04/29/1997.5897.5897.5897.58690237,639
04/26/1997.5897.5897.5897.585,090237,708
04/25/1997.5897.5897.5897.5814,848237,346
04/24/1997.5897.5897.5897.581,500236,485
04/23/1997.5897.5897.5897.587,494236,549
04/22/1997.5897.5897.5897.5816,866238,113
04/18/1997.5997.5997.5897.5920,347235,148
04/17/1997.5997.5997.5997.5962,017234,990
04/16/1997.5997.5997.5997.5920,377220,390
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 97.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83