ZQJ1930-Day Fed Funds {Apr 19}11/17/2017
LAST:

 98.20
CHANGE:
 0.00
OPEN:
98.20
HIGH:
98.21
ASK:
0.00
VOLUME:
163
CHANGE(%):
0.00
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
3,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1798.2098.2198.2098.201633,546
11/16/1798.2198.2198.1998.201633,546
11/15/1798.2398.2498.2198.224133,567
11/14/1798.2098.2198.1898.202043,529
11/13/1798.2398.2398.2098.202733,505
11/10/1798.2598.2598.2298.231053,640
11/09/1798.2598.2698.2498.253653,628
11/08/1798.2698.2698.2598.251753,756
11/07/1798.2498.2598.2498.251263,630
11/06/1798.2498.2598.2498.25883,595
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23