ZQJ1930-Day Fed Funds {Apr 19}01/20/2017
LAST:

 98.28
CHANGE:
 0.02
OPEN:
98.26
HIGH:
98.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.26
LOW:
98.26
BID:
0.00
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.2698.2898.2698.28021
01/19/1798.3298.3298.2198.26021
01/18/1798.3998.3998.3198.32021
01/17/1798.3198.3998.3198.39021
01/13/1798.3398.3698.2598.31021
01/12/1798.3198.3398.3198.33021
01/11/1798.3198.3698.2898.31021
01/10/1798.3098.3298.2998.31021
01/09/1798.2598.3098.2598.30021
01/06/1798.3298.3598.2498.25021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71