ZQJ1930-Day Fed Funds {Apr 19}05/26/2017
LAST:

 98.40
CHANGE:
 0.01
OPEN:
98.39
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.39
LOW:
98.39
BID:
0.00
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.3998.4198.3998.400285
05/25/1798.3998.4098.3998.390285
05/24/1798.3698.4098.3698.3930285
05/23/1798.4198.4298.3798.370255
05/22/1798.4298.4298.4198.410255
05/19/1798.4498.4498.4198.420255
05/18/1798.4798.5098.4498.4412255
05/17/1798.4398.4898.4398.48101248
05/16/1798.3898.3998.3798.390148
05/15/1798.3698.3898.3698.380148
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24