ZQJ1930-Day Fed Funds {Apr 19}08/21/2017
LAST:

 98.54
CHANGE:
 0.02
OPEN:
98.53
HIGH:
98.55
ASK:
0.00
VOLUME:
505
CHANGE(%):
0.02
PREV:
98.52
LOW:
98.51
BID:
0.00
OPEN INT:
2,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1798.5398.5598.5198.545052,425
08/18/1798.5398.5498.5298.525052,425
08/17/1798.5098.5298.4998.522082,081
08/16/1798.4798.5198.4798.516171,928
08/15/1798.4898.4898.4898.4851,389
08/14/1798.5298.5398.5198.51821,387
08/11/1798.5098.5598.4998.555881,339
08/10/1798.4998.5098.4998.49464902
08/09/1798.4798.5098.4798.4886522
08/08/1798.4598.4698.4598.4631522
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 99.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98