ZQJ1930-Day Fed Funds {Apr 19}02/23/2018
LAST:

 97.78
CHANGE:
 0.01
OPEN:
97.77
HIGH:
97.79
ASK:
0.00
VOLUME:
13,637
CHANGE(%):
0.01
PREV:
97.77
LOW:
97.76
BID:
0.00
OPEN INT:
50,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1897.7797.7997.7697.7813,63750,189
02/22/1897.7697.7897.7697.7713,63750,189
02/21/1897.8097.8097.7597.769,65648,874
02/20/1897.8097.8097.7797.794,28746,575
02/19/1897.8197.8197.8197.8100
02/16/1897.7897.8297.7897.815,33546,314
02/15/1897.8097.8097.7797.796,06543,060
02/14/1897.8897.8897.7997.8016,32641,554
02/13/1897.8897.9097.8797.875,36443,805
02/12/1897.8897.9197.8797.892,50741,238
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23