ZQJ1930-Day Fed Funds {Apr 19}03/22/2017
LAST:

 98.24
CHANGE:
 0.05
OPEN:
98.23
HIGH:
98.25
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.05
PREV:
98.19
LOW:
98.23
BID:
0.00
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.2398.2598.2398.241464
03/21/1798.2198.2298.1798.191464
03/20/1798.1598.1998.1598.19050
03/17/1798.1498.1598.1498.15050
03/16/1798.1498.1498.1498.14050
03/15/1798.0598.1698.0498.14050
03/14/1798.0598.0598.0598.05050
03/13/1798.0798.0798.0598.05050
03/10/1798.0598.0798.0498.07050
03/09/1798.1098.1098.0498.05050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,320-50.07
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,308-120.05