ZQJ1830-Day Fed Funds {Apr 18}05/25/2017
LAST:

 98.68
CHANGE:
 0.01
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
2,738
CHANGE(%):
0.01
PREV:
98.68
LOW:
98.68
BID:
0.00
OPEN INT:
28,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7098.7098.6898.682,73828,438
05/24/1798.6798.7098.6798.682,73828,438
05/23/1798.6998.7198.6698.674,45128,709
05/22/1798.6998.7098.6898.691,98728,189
05/19/1798.7198.7298.6998.703,63828,187
05/18/1798.7698.7898.7198.7213,57928,146
05/17/1798.7098.7698.7098.7614,97227,754
05/16/1798.6898.7098.6798.682,98726,143
05/15/1798.6898.6998.6798.687,11126,028
05/12/1798.6398.6798.6298.678,11524,127
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03