ZQJ1830-Day Fed Funds {Apr 18}01/19/2017
LAST:

 98.69
CHANGE:
 0.05
OPEN:
98.69
HIGH:
98.70
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.05
PREV:
98.74
LOW:
98.67
BID:
0.00
OPEN INT:
4,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.6998.7098.6798.694504,576
01/18/1798.7698.7798.7098.744504,576
01/17/1798.7598.7998.7398.788954,458
01/13/1798.7498.7698.6998.731,0104,362
01/12/1798.7898.7898.7498.756234,113
01/11/1798.7398.7698.7198.731,2954,240
01/10/1798.7298.7398.7198.731,1274,062
01/09/1798.6998.7298.6998.721,2463,899
01/06/1798.7498.7598.6898.697153,512
01/05/1798.7298.7598.7298.748143,418
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61