ZQJ1830-Day Fed Funds {Apr 18}03/27/2017
LAST:

 98.65
CHANGE:
 0.03
OPEN:
98.64
HIGH:
98.65
ASK:
0.00
VOLUME:
3,905
CHANGE(%):
0.03
PREV:
98.62
LOW:
98.64
BID:
0.00
OPEN INT:
11,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.6498.6598.6498.653,90511,804
03/24/1798.6198.6398.6198.623,90511,804
03/23/1798.6298.6498.6198.633,12011,435
03/22/1798.6298.6498.6298.633,66411,616
03/21/1798.5998.6298.5898.612,86311,147
03/20/1798.5998.6198.5898.601,77211,187
03/17/1798.5798.5998.5798.581,88410,797
03/16/1798.6198.6198.5798.591,08910,843
03/15/1798.5498.6198.5298.603,06810,654
03/14/1798.5398.5498.5398.541,21310,261
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68