ZQJ1830-Day Fed Funds {Apr 18}04/30/2018
LAST:

 98.31
CHANGE:
 0.00
OPEN:
98.31
HIGH:
98.31
ASK:
0.00
VOLUME:
1,265
CHANGE(%):
0.00
PREV:
98.31
LOW:
98.31
BID:
0.00
OPEN INT:
328,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1898.3198.3198.3198.311,265328,012
04/27/1898.3198.3198.3198.311,265328,012
04/26/1898.3198.3198.3198.311,170329,163
04/25/1898.3198.3198.3198.312,042329,184
04/24/1898.3198.3198.3198.311,275330,102
04/23/1898.3198.3198.3198.318,543330,211
04/20/1898.3198.3198.3198.3117,546331,309
04/19/1898.3198.3198.3198.3112,516338,263
04/18/1898.3198.3198.3198.3112,516338,263
04/17/1898.3198.3298.3198.3218,288342,379
FUNDAMENTALS
Sector:
Industry:
52wk range:98.31 - 98.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83