ZQJ1830-Day Fed Funds {Apr 18}09/20/2017
LAST:

 98.62
CHANGE:
 0.03
OPEN:
98.64
HIGH:
98.67
ASK:
0.00
VOLUME:
7,737
CHANGE(%):
0.03
PREV:
98.65
LOW:
98.61
BID:
0.00
OPEN INT:
117,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.6498.6798.6198.627,737117,619
09/19/1798.6598.6698.6498.657,737117,619
09/18/1798.6698.6698.6598.6514,720119,573
09/15/1798.6898.6898.6698.679,870121,231
09/14/1798.6998.6998.6698.6720,649122,517
09/13/1798.7198.7198.6998.6912,229126,501
09/12/1798.7298.7298.7098.7113,841130,821
09/11/1798.7498.7498.7198.7215,939128,982
09/08/1798.7598.7798.7398.7525,568129,567
09/07/1798.7398.7698.7398.7517,427125,163
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06