ZQJ1830-Day Fed Funds {Apr 18}12/13/2017
LAST:

 98.45
CHANGE:
 0.02
OPEN:
98.44
HIGH:
98.46
ASK:
0.00
VOLUME:
20,825
CHANGE(%):
0.02
PREV:
98.43
LOW:
98.43
BID:
0.00
OPEN INT:
169,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.4498.4698.4398.4520,825169,104
12/12/1798.4498.4498.4398.4320,825169,104
12/11/1798.4598.4698.4498.4414,899165,972
12/08/1798.4598.4698.4498.4527,153163,328
12/07/1798.4598.4698.4598.4519,271158,384
12/06/1798.4598.4698.4598.4531,071158,538
12/05/1798.4598.4598.4498.4426,385160,693
12/04/1798.4598.4598.4398.4522,799152,731
12/01/1798.4598.4898.4498.4666,906154,242
11/30/1798.4698.4698.4598.4519,196137,529
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23