ZQJ1730-Day Fed Funds {Apr 17}01/23/2017
LAST:

 99.30
CHANGE:
 0.01
OPEN:
99.30
HIGH:
99.31
ASK:
0.00
VOLUME:
90,933
CHANGE(%):
0.01
PREV:
99.29
LOW:
99.29
BID:
0.00
OPEN INT:
256,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.3099.3199.2999.3090,933256,024
01/20/1799.2899.3099.2899.2990,933256,024
01/19/1799.2899.2999.2799.2856,425244,423
01/18/1799.3099.3099.2899.3031,422236,750
01/17/1799.2999.3099.2999.3026,967232,171
01/13/1799.2999.3099.2899.2947,861234,537
01/12/1799.3099.3199.2999.30107,967241,688
01/11/1799.2999.3099.2999.2919,905273,367
01/10/1799.2999.2999.2999.2916,599272,751
01/09/1799.2899.2999.2899.2918,150268,800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22