ZQJ1730-Day Fed Funds {Apr 17}04/28/2017
LAST:

 99.11
CHANGE:
 0.00
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
9,043
CHANGE(%):
0.00
PREV:
99.11
LOW:
99.10
BID:
0.00
OPEN INT:
397,035
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1799.1199.1199.1099.119,043397,035
04/27/1799.1199.1199.1199.119,043397,035
04/26/1799.1199.1199.1199.1132,597403,504
04/25/1799.1199.1199.1199.111,369426,574
04/24/1799.1199.1199.1199.11363427,384
04/21/1799.1199.1199.1199.112,961427,519
04/20/1799.1199.1199.1199.11914429,100
04/19/1799.1199.1199.1199.112,923429,279
04/18/1799.1199.1199.1199.112,013428,347
04/17/1799.1199.1199.1199.116,794427,740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13