ZQH2130-Day Fed Funds {Mar 21}10/15/2019
LAST:

 98.74
CHANGE:
 0.04
OPEN:
98.81
HIGH:
98.83
ASK:
0.00
VOLUME:
138
CHANGE(%):
0.04
PREV:
98.78
LOW:
98.74
BID:
0.00
OPEN INT:
657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1998.8198.8398.7498.74138657
10/14/1998.8298.8298.7898.78138657
10/11/1998.8298.8298.7498.76324751
10/10/1999.0099.0098.8798.8927954
10/09/1999.0299.0398.9698.9696976
10/08/1999.0299.0498.9599.0283886
10/07/1999.0599.0598.9798.9887808
10/04/1999.0799.1099.0499.06342721
10/03/1998.9899.0898.9799.08199512
10/02/1998.9398.9998.8998.98101388
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 99.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83