ZQH2030-Day Fed Funds {Mar 20}09/22/2017
LAST:

 98.24
CHANGE:
 0.02
OPEN:
98.22
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.2298.2598.2298.2400
09/21/1798.2598.2598.2298.2200
09/20/1798.3098.3298.2498.2500
09/19/1798.3198.3398.2998.3000
09/18/1798.3298.3298.3098.3100
09/15/1798.3498.3498.3198.3200
09/14/1798.3798.3798.3398.3400
09/13/1798.3998.3998.3798.3700
09/12/1798.4598.4598.3998.3900
09/11/1798.5098.5098.4598.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36