ZQH2030-Day Fed Funds {Mar 20}08/22/2019
LAST:

 98.59
CHANGE:
 0.05
OPEN:
98.64
HIGH:
98.66
ASK:
0.00
VOLUME:
4,518
CHANGE(%):
0.05
PREV:
98.64
LOW:
98.58
BID:
0.00
OPEN INT:
29,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1998.6498.6698.5898.594,51829,240
08/21/1998.6998.6998.6398.644,51829,240
08/20/1998.6798.7198.6698.703,88329,232
08/19/1998.7198.7298.6598.673,78530,600
08/16/1998.7398.7398.6898.734,57930,236
08/15/1998.6698.7598.6598.7210,13130,181
08/14/1998.5798.6998.5798.666,03729,941
08/13/1998.6698.6898.5798.577,81529,547
08/12/1998.6298.6898.6198.674,86629,572
08/09/1998.6398.6798.6098.614,92629,885
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83