ZQH2030-Day Fed Funds {Mar 20}10/19/2018
LAST:

 97.08
CHANGE:
 0.04
OPEN:
97.10
HIGH:
97.11
ASK:
0.00
VOLUME:
605
CHANGE(%):
0.04
PREV:
97.11
LOW:
97.07
BID:
0.00
OPEN INT:
1,903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1897.1097.1197.0797.086051,903
10/18/1897.0797.1297.0697.116051,903
10/17/1897.0997.1197.0797.09231,427
10/16/1897.1097.1097.0997.10211,423
10/15/1897.1197.1197.1097.10151,420
10/12/1897.0997.1297.0897.11711,414
10/11/1897.1297.1297.0897.121531,405
10/10/1897.0497.1097.0397.05321,292
10/09/1897.0597.0697.0497.05671,290
10/08/1897.0497.0697.0297.06891,278
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83