ZQH1930-Day Fed Funds {Mar 19}07/16/2018
LAST:

 97.63
CHANGE:
 0.03
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
1,164
CHANGE(%):
0.03
PREV:
97.65
LOW:
97.63
BID:
0.00
OPEN INT:
31,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1897.6597.6597.6397.631,16431,216
07/13/1897.6597.6697.6597.651,16431,216
07/12/1897.6597.6597.6497.658,49131,159
07/11/1897.6697.6697.6497.661,95126,394
07/10/1897.6597.6597.6497.641,33426,200
07/09/1897.6797.6797.6597.651,78226,457
07/06/1897.6797.6897.6597.672,79426,247
07/05/1897.6897.6897.6697.661,71726,145
07/03/1897.6897.6997.6797.681,05726,354
07/02/1897.6997.7197.6897.681,53126,662
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83