ZQH1930-Day Fed Funds {Mar 19}05/24/2017
LAST:

 98.41
CHANGE:
 0.02
OPEN:
98.38
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.39
LOW:
98.38
BID:
0.00
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.3898.4298.3898.410209
05/23/1798.4398.4398.3998.390209
05/22/1798.4498.4498.4398.430209
05/19/1798.4698.4698.4398.440209
05/18/1798.5098.5098.4698.460209
05/17/1798.4098.5098.4098.500209
05/16/1798.3998.4198.3898.400209
05/15/1798.3798.3998.3798.390209
05/12/1798.2998.3798.2998.370209
05/11/1798.2898.2998.2898.290209
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80