ZQH1930-Day Fed Funds {Mar 19}09/20/2017
LAST:

 98.40
CHANGE:
 0.05
OPEN:
98.47
HIGH:
98.47
ASK:
0.00
VOLUME:
123
CHANGE(%):
0.05
PREV:
98.45
LOW:
98.39
BID:
0.00
OPEN INT:
2,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.4798.4798.3998.401232,131
09/19/1798.4698.4798.4598.451232,131
09/18/1798.4698.4698.4598.462722,221
09/15/1798.4998.4998.4798.47872,409
09/14/1798.4898.5098.4898.49282,372
09/13/1798.5298.5598.5298.5292,368
09/12/1798.5598.5598.5498.55682,371
09/11/1798.5798.5798.5698.571762,386
09/08/1798.6398.6498.6098.61182,326
09/07/1798.6198.6398.6198.621322,319
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06