ZQH1930-Day Fed Funds {Mar 19}10/19/2018
LAST:

 97.53
CHANGE:
 0.02
OPEN:
97.54
HIGH:
97.54
ASK:
0.00
VOLUME:
53,751
CHANGE(%):
0.02
PREV:
97.55
LOW:
97.52
BID:
0.00
OPEN INT:
54,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1897.5497.5497.5297.5353,75154,761
10/18/1897.5497.5697.5397.5553,75154,761
10/17/1897.5597.5697.5497.5512,17865,656
10/16/1897.5597.5697.5597.5515,54166,071
10/15/1897.5597.5597.5497.557,43569,127
10/12/1897.5697.5697.5597.558,47767,209
10/11/1897.5797.5797.5597.5716,06167,596
10/10/1897.5497.5697.5497.549,68969,316
10/09/1897.5497.5497.5497.543,18369,847
10/08/1897.5497.5497.5397.5412,35970,339
FUNDAMENTALS
Sector:
Industry:
52wk range:97.53 - 98.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83