ZQH1930-Day Fed Funds {Mar 19}12/11/2017
LAST:

 98.11
CHANGE:
 0.02
OPEN:
98.13
HIGH:
98.13
ASK:
0.00
VOLUME:
637
CHANGE(%):
0.02
PREV:
98.13
LOW:
98.11
BID:
0.00
OPEN INT:
5,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.1398.1398.1198.116375,658
12/08/1798.1298.1598.1298.136375,658
12/07/1798.1398.1598.1398.131855,560
12/06/1798.1498.1598.1498.142,1585,535
12/05/1798.1198.1398.1198.121,1785,016
12/04/1798.1198.1398.1098.121,1464,528
12/01/1798.1498.1898.1298.152,1074,629
11/30/1798.1698.1698.1398.135833,966
11/29/1798.1898.1998.1698.178154,013
11/28/1798.2098.2198.1998.195933,760
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23