ZQH1930-Day Fed Funds {Mar 19}07/21/2017
LAST:

 98.48
CHANGE:
 0.03
OPEN:
98.47
HIGH:
98.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.45
LOW:
98.47
BID:
0.00
OPEN INT:
235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.4798.4898.4798.480235
07/20/1798.4698.4698.4598.450235
07/19/1798.4698.4698.4598.460235
07/18/1798.4698.4798.4698.4634235
07/17/1798.4398.4498.4398.440223
07/14/1798.4498.4698.4398.432223
07/13/1798.4298.4398.4198.420223
07/12/1798.4498.4498.4298.4216223
07/11/1798.3598.3898.3498.3724224
07/10/1798.3498.3598.3498.3527226
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13