ZQH1930-Day Fed Funds {Mar 19}03/29/2019
LAST:

 97.60
CHANGE:
 0.00
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
5,847
CHANGE(%):
0.00
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
142,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1997.6097.6097.6097.605,847142,532
03/28/1997.6097.6097.6097.605,847142,532
03/27/1997.6097.6097.6097.601,818139,459
03/26/1997.6097.6097.6097.602,006139,597
03/25/1997.6097.6097.6097.601,305140,529
03/22/1997.6097.6097.6097.606,692140,230
03/21/1997.6097.6097.6097.6025,362141,455
03/20/1997.6097.6097.6097.6056,814133,080
03/19/1997.6097.6097.6097.601,791110,679
03/18/1997.6097.6097.6097.602,341110,965
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 97.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83