ZQH1930-Day Fed Funds {Mar 19}03/28/2017
LAST:

 98.24
CHANGE:
 0.03
OPEN:
98.27
HIGH:
98.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.27
LOW:
98.23
BID:
0.00
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.2798.2898.2398.240112
03/27/1798.2498.2998.2498.270112
03/24/1798.2598.2598.2298.240112
03/23/1798.2698.2698.2398.250112
03/22/1798.2298.2798.2298.260112
03/21/1798.2398.2498.2098.22100112
03/20/1798.1898.2298.1898.21312
03/17/1798.1798.1898.1798.1809
03/16/1798.1798.1798.1698.1709
03/15/1798.0898.1998.0798.1709
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19