ZQH1830-Day Fed Funds {Mar 18}01/20/2017
LAST:

 98.78
CHANGE:
 0.02
OPEN:
98.75
HIGH:
98.78
ASK:
0.00
VOLUME:
945
CHANGE(%):
0.02
PREV:
98.76
LOW:
98.74
BID:
0.00
OPEN INT:
5,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.7598.7898.7498.789455,422
01/19/1798.7598.7698.7498.769455,422
01/18/1798.8198.8298.7598.801,6145,806
01/17/1798.8098.8498.7998.832344,636
01/13/1798.7998.8298.7598.794494,610
01/12/1798.7998.8198.7998.807444,620
01/11/1798.7898.8298.7798.791,0354,364
01/10/1798.7798.7898.7798.781024,204
01/09/1798.7598.7898.7498.774394,236
01/06/1798.7998.8098.7498.756934,419
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65