ZQH1830-Day Fed Funds {Mar 18}03/29/2018
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
2,680
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
121,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1898.5098.5098.5098.502,680121,786
03/28/1898.5098.5098.5098.502,680121,786
03/27/1898.5098.5098.5098.50185122,271
03/26/1898.5098.5098.5098.502,645122,332
03/23/1898.5098.5098.5098.5028,442122,781
03/22/1898.5098.5098.5098.505,502118,679
03/21/1898.5098.5098.5098.5017,468119,331
03/20/1898.5098.5098.5098.504,369113,397
03/19/1898.5098.5098.5098.508,366112,003
03/16/1898.5098.5098.5098.502,285114,722
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 98.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83