ZQH1830-Day Fed Funds {Mar 18}07/21/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
3,571
CHANGE(%):
0.01
PREV:
98.70
LOW:
98.71
BID:
0.00
OPEN INT:
25,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7198.7198.7198.713,57125,971
07/20/1798.7098.7198.7098.703,57125,971
07/19/1798.7198.7198.7098.711,69725,802
07/18/1798.7098.7198.7098.714,74725,865
07/17/1798.7098.7198.7098.7084025,204
07/14/1798.6898.7198.6898.704,64925,045
07/13/1798.6998.6998.6898.691,88424,388
07/12/1798.6898.7098.6898.693,93524,341
07/11/1798.6798.6898.6698.681,72724,110
07/10/1798.6698.6798.6698.661,12324,200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13