ZQH1830-Day Fed Funds {Mar 18}05/26/2017
LAST:

 98.72
CHANGE:
 0.00
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
1,169
CHANGE(%):
0.00
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
25,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7298.7398.7298.721,16925,753
05/25/1798.7398.7398.7298.721,16925,753
05/24/1798.7198.7498.7198.721,55825,425
05/23/1798.7398.7498.7198.711,56525,133
05/22/1798.7398.7398.7298.731,93725,223
05/19/1798.7598.7598.7398.741,41823,742
05/18/1798.7898.8198.7598.756,57124,082
05/17/1798.7398.8098.7398.798,02325,756
05/16/1798.7298.7498.7198.721,71622,581
05/15/1798.7298.7398.7198.727,42222,543
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24