ZQH1830-Day Fed Funds {Mar 18}01/17/2018
LAST:

 98.52
CHANGE:
 0.00
OPEN:
98.52
HIGH:
98.52
ASK:
0.00
VOLUME:
17,814
CHANGE(%):
0.00
PREV:
98.52
LOW:
98.52
BID:
0.00
OPEN INT:
83,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.5298.5298.5298.5217,81483,062
01/16/1898.5298.5298.5298.5217,81483,062
01/15/1898.5298.5298.5298.5200
01/12/1898.5398.5398.5298.5212,41383,082
01/11/1898.5298.5398.5298.5312,95884,767
01/10/1898.5398.5398.5298.536,49383,594
01/09/1898.5398.5398.5298.5211,66980,364
01/08/1898.5398.5398.5398.532,99080,400
01/05/1898.5398.5398.5298.5313,33580,893
01/04/1898.5398.5398.5298.5310,75981,069
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23