ZQH1830-Day Fed Funds {Mar 18}03/24/2017
LAST:

 98.67
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.68
ASK:
0.00
VOLUME:
2,004
CHANGE(%):
0.01
PREV:
98.68
LOW:
98.66
BID:
0.00
OPEN INT:
12,954
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.6698.6898.6698.672,00412,954
03/23/1798.6898.6998.6698.682,00412,954
03/22/1798.6698.6898.6698.683,58912,691
03/21/1798.6498.6798.6398.661,42311,913
03/20/1798.6398.6698.6398.6535311,886
03/17/1798.6398.6498.6298.6483511,870
03/16/1798.6598.6698.6298.644,30612,089
03/15/1798.6098.6698.5898.653,47913,761
03/14/1798.5998.6098.5998.601,05613,310
03/13/1798.6098.6198.5998.6090213,140
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13