ZQH1730-Day Fed Funds {Mar 17}01/18/2017
LAST:

 99.32
CHANGE:
 0.01
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
11,927
CHANGE(%):
0.01
PREV:
99.32
LOW:
99.31
BID:
0.00
OPEN INT:
91,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.3299.3299.3199.3211,92791,647
01/17/1799.3299.3299.3199.3211,92791,647
01/13/1799.3299.3299.3199.3217,93895,697
01/12/1799.3299.3399.3299.3236,33199,976
01/11/1799.3199.3299.3199.3220,407101,261
01/10/1799.3199.3299.3199.315,49896,131
01/09/1799.3199.3199.3099.318,50894,733
01/06/1799.3299.3299.3199.3132,25694,908
01/05/1799.3199.3299.3199.3112,60786,337
01/04/1799.3199.3199.3099.319,62680,818
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21