ZQH1730-Day Fed Funds {Mar 17}03/29/2017
LAST:

 99.22
CHANGE:
 0.00
OPEN:
99.22
HIGH:
99.22
ASK:
0.00
VOLUME:
3,050
CHANGE(%):
0.00
PREV:
99.22
LOW:
99.22
BID:
0.00
OPEN INT:
99,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.2299.2299.2299.223,05099,511
03/28/1799.2299.2299.2299.223,05099,511
03/27/1799.2299.2299.2299.223,055101,639
03/24/1799.2299.2299.2299.22587103,398
03/23/1799.2299.2299.2299.221,051103,971
03/22/1799.2299.2299.2199.224,758104,656
03/21/1799.2299.2299.2199.222,099108,386
03/20/1799.2199.2299.2199.22390108,885
03/17/1799.2299.2299.2199.228,906108,536
03/16/1799.2299.2299.2299.22729112,453
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39