ZQG2230-Day Fed Funds {Feb 22}09/25/2020
LAST:

 99.98
CHANGE:
 0.00
OPEN:
99.98
HIGH:
99.99
ASK:
0.00
VOLUME:
142
CHANGE(%):
0.00
PREV:
99.98
LOW:
99.98
BID:
0.00
OPEN INT:
7,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2099.9899.9999.9899.981427,552
09/24/2099.9899.9899.9899.981427,552
09/23/2099.9999.9999.9899.982957,487
09/22/2099.9999.9999.9999.995837,272
09/21/2099.9899.9999.9899.98906,959
09/18/2099.9999.9999.9899.981,0046,949
09/17/2099.99100.0099.9999.99736,265
09/16/2099.9999.9999.9899.986386,246
09/15/2099.9999.9999.9999.993605,933
09/14/20100.00100.00100.00100.00535,824
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 100.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83