ZQG2130-Day Fed Funds {Feb 21}10/15/2019
LAST:

 98.74
CHANGE:
 0.04
OPEN:
98.80
HIGH:
98.82
ASK:
0.00
VOLUME:
68
CHANGE(%):
0.04
PREV:
98.78
LOW:
98.73
BID:
0.00
OPEN INT:
2,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1998.8098.8298.7398.74682,438
10/14/1998.7998.8398.7898.78682,438
10/11/1998.8798.8998.7398.762,3142,413
10/10/1998.9799.0198.8698.883592,259
10/09/1999.0299.0298.9598.952522,133
10/08/1998.9899.0498.9499.013412,156
10/07/1999.0599.0598.9798.981802,123
10/04/1999.0699.0999.0299.053582,165
10/03/1998.9799.0898.9599.076322,232
10/02/1998.9298.9898.8998.973982,176
FUNDAMENTALS
Sector:
Industry:
52wk range:97.06 - 99.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83