CBOT, ZQG21 End of Day and Historical Futures Prices [30-Day Fed Funds {Feb 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ZQG21

30-Day Fed Funds {Feb 21}

02/26/2021

LAST: 99.92	CHANGE: 0.00	OPEN: 99.92	HIGH: 99.93	ASK: 0.00	VOLUME: 1,457
LAST: 99.92	CHANGE(%): 0.00	PREV: 99.93	LOW: 99.92	BID: 0.00	OPEN INT: 210,450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02/26/21	99.92	99.93	99.92	99.92	1,457	210,450
02/25/21	99.93	99.93	99.93	99.93	1,457	210,450
02/24/21	99.93	99.93	99.92	99.93	525	210,481
02/23/21	99.93	99.93	99.93	99.93	676	210,580
02/22/21	99.93	99.93	99.92	99.93	11,844	210,403
02/19/21	99.93	99.93	99.93	99.93	2,492	213,334
02/18/21	99.93	99.93	99.92	99.93	13,928	213,753
02/17/21	99.93	99.93	99.93	99.93	2,868	206,761
02/16/21	99.93	99.93	99.93	99.93	11,867	206,135
02/15/21	99.93	99.93	99.93	99.93	0	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	99.77 - 100.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.