ZQG2130-Day Fed Funds {Feb 21}06/14/2019
LAST:

 98.64		CHANGE:
 0.02		OPEN:
98.64		HIGH:
98.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
98.66		LOW:
98.63		BID:
0.00		OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1998.6498.6998.6398.64059
06/13/1998.5898.6698.5898.66059
06/12/1998.5398.5898.5398.58059
06/11/1998.5298.5398.4898.53059
06/10/1998.5898.5898.5298.52059
06/07/1998.5798.5998.5798.582259
06/06/1998.6498.6498.5698.57054
06/05/1998.6298.6498.6298.64254
06/04/1998.6898.6898.5698.62053
06/03/1998.5698.6898.5698.685053
FUNDAMENTALS
Sector:
Industry:
52wk range:97.04 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83