ZQG2130-Day Fed Funds {Feb 21}02/26/2021
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.93
ASK:
0.00
VOLUME:
1,457
CHANGE(%):
0.00
PREV:
99.93
LOW:
99.92
BID:
0.00
OPEN INT:
210,450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2199.9299.9399.9299.921,457210,450
02/25/2199.9399.9399.9399.931,457210,450
02/24/2199.9399.9399.9299.93525210,481
02/23/2199.9399.9399.9399.93676210,580
02/22/2199.9399.9399.9299.9311,844210,403
02/19/2199.9399.9399.9399.932,492213,334
02/18/2199.9399.9399.9299.9313,928213,753
02/17/2199.9399.9399.9399.932,868206,761
02/16/2199.9399.9399.9399.9311,867206,135
02/15/2199.9399.9399.9399.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.77 - 100.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57