ZQG2130-Day Fed Funds {Feb 21}12/14/2018
LAST:

 97.51		CHANGE:
 0.03		OPEN:
97.48		HIGH:
97.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.48		LOW:
97.48		BID:
0.00		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.4897.5197.4897.51021
12/13/1897.4797.4897.4797.48021
12/12/1897.5097.5097.4797.47021
12/11/1897.5597.5597.5097.50021
12/10/1897.5297.5597.5297.55021
12/07/1897.4497.5297.4497.52021
12/06/1897.3597.4497.3597.44021
12/05/1897.3597.3597.3597.35021
12/04/1897.3197.3597.3197.35021
12/03/1897.3397.3397.3197.31021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83