ZQG2030-Day Fed Funds {Feb 20}12/12/2017
LAST:

 97.96
CHANGE:
 0.02
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.98
LOW:
97.95
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.9897.9897.9597.960199
12/11/1798.0098.0097.9897.980199
12/08/1798.0098.0297.9998.000199
12/07/1798.0298.0298.0098.0010199
12/06/1798.0198.0298.0198.017189
12/05/1797.9897.9897.9797.9820182
12/04/1798.0198.0197.9797.980182
12/01/1797.9998.0197.9998.012182
11/30/1798.0298.0297.9997.9927184
11/29/1798.0698.0698.0398.050209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23