ZQG1930-Day Fed Funds {Feb 19}09/21/2018
LAST:

 97.62
CHANGE:
 0.01
OPEN:
97.61
HIGH:
97.62
ASK:
0.00
VOLUME:
23,522
CHANGE(%):
0.01
PREV:
97.61
LOW:
97.61
BID:
0.00
OPEN INT:
161,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1897.6197.6297.6197.6223,522161,866
09/20/1897.6197.6197.6097.6123,522161,866
09/19/1897.6297.6297.6197.6115,302163,421
09/18/1897.6397.6397.6197.6218,341164,279
09/17/1897.6297.6297.6297.6220,067161,539
09/14/1897.6297.6297.6297.6219,767161,809
09/13/1897.6397.6397.6297.6218,488154,189
09/12/1897.6397.6497.6297.6334,193156,687
09/11/1897.6497.6497.6297.6216,069159,344
09/10/1897.6497.6597.6497.6414,386155,935
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 98.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83