ZQG1930-Day Fed Funds {Feb 19}01/20/2017
LAST:

 98.34
CHANGE:
 0.02
OPEN:
98.32
HIGH:
98.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.32
LOW:
98.32
BID:
0.00
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.3298.4598.3298.34074
01/19/1798.3898.3898.2898.32074
01/18/1798.4598.4598.3798.38074
01/17/1798.4398.4598.4398.455974
01/13/1798.3998.4198.3198.36015
01/12/1798.3798.3998.3798.39015
01/11/1798.3698.4298.3498.37015
01/10/1798.3698.3898.3598.36015
01/09/1798.3198.3698.3198.36015
01/06/1798.3898.4198.3098.31015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71