ZQG1930-Day Fed Funds {Feb 19}10/20/2017
LAST:

 98.27
CHANGE:
 0.02
OPEN:
98.30
HIGH:
98.31
ASK:
0.00
VOLUME:
133
CHANGE(%):
0.02
PREV:
98.29
LOW:
98.26
BID:
0.00
OPEN INT:
12,317
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.3098.3198.2698.2713312,317
10/19/1798.2898.3198.2898.2913312,317
10/18/1798.2698.2798.2598.2744612,382
10/17/1798.2898.2998.2798.271,93012,339
10/16/1798.3398.3398.2798.282,84412,111
10/13/1798.3198.3698.3198.3430912,173
10/12/1798.3398.3498.3298.331,21012,220
10/11/1798.3398.3498.3298.321,40611,786
10/10/1798.3298.3498.3298.3330111,566
10/09/1798.3298.3298.3298.32911,401
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17