ZQG1930-Day Fed Funds {Feb 19}07/25/2017
LAST:

 98.45
CHANGE:
 0.03
OPEN:
98.47
HIGH:
98.47
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.03
PREV:
98.48
LOW:
98.44
BID:
0.00
OPEN INT:
3,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.4798.4798.4498.45223,397
07/24/1798.4998.4998.4898.48223,397
07/21/1798.4898.4998.4898.49833,396
07/20/1798.4798.4898.4698.471593,455
07/19/1798.4698.4798.4698.47683,523
07/18/1798.4798.4898.4798.48403,531
07/17/1798.4698.4698.4598.461033,522
07/14/1798.4698.4998.4398.452493,575
07/13/1798.4398.4398.4398.4323,643
07/12/1798.4198.4698.4098.442183,643
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33