ZQG1930-Day Fed Funds {Feb 19}12/17/2018
LAST:

 97.62
CHANGE:
 0.02
OPEN:
97.61
HIGH:
97.63
ASK:
0.00
VOLUME:
30,370
CHANGE(%):
0.02
PREV:
97.61
LOW:
97.61
BID:
0.00
OPEN INT:
205,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1897.6197.6397.6197.6230,370205,789
12/14/1897.6197.6197.6097.6130,370205,789
12/13/1897.6197.6197.6097.6012,131205,663
12/12/1897.6197.6197.6097.6018,362204,628
12/11/1897.6297.6297.6097.6148,930201,804
12/10/1897.6297.6397.6197.6275,124210,694
12/07/1897.6197.6297.6097.6142,537212,117
12/06/1897.6097.6497.6097.61150,007207,780
12/05/1897.6097.6097.6097.600191,436
12/04/1897.5997.6097.5997.600191,436
FUNDAMENTALS
Sector:
Industry:
52wk range:97.58 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83