ZQG1930-Day Fed Funds {Feb 19}03/29/2017
LAST:

 98.28
CHANGE:
 0.01
OPEN:
98.27
HIGH:
98.29
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.01
PREV:
98.27
LOW:
98.27
BID:
0.00
OPEN INT:
1,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.2798.2998.2798.28241,088
03/28/1798.3298.3298.2798.27241,088
03/27/1798.3298.3298.3098.302321,088
03/24/1798.2798.2898.2698.2824972
03/23/1798.3098.3098.2698.28192948
03/22/1798.2998.3098.2898.30162881
03/21/1798.2798.2898.2498.25142771
03/20/1798.2298.2598.2098.2547629
03/17/1798.2098.2298.2098.220603
03/16/1798.2198.2198.2098.2035603
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19