ZQG1930-Day Fed Funds {Feb 19}05/24/2017
LAST:

 98.43
CHANGE:
 0.02
OPEN:
98.42
HIGH:
98.45
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.02
PREV:
98.42
LOW:
98.41
BID:
0.00
OPEN INT:
3,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.4298.4598.4198.431483,034
05/23/1798.4698.4798.4198.421483,034
05/22/1798.4698.4698.4598.45423,034
05/19/1798.4698.4798.4698.461473,034
05/18/1798.4998.5698.4998.494723,014
05/17/1798.4798.5398.4598.533132,918
05/16/1798.4298.4498.4198.423352,803
05/15/1798.4298.4298.4198.42302,544
05/12/1798.3698.4198.3698.411112,526
05/11/1798.3198.3398.3198.331252,487
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80