ZQG1930-Day Fed Funds {Feb 19}01/19/2018
LAST:

 97.95
CHANGE:
 0.01
OPEN:
97.95
HIGH:
97.96
ASK:
0.00
VOLUME:
7,413
CHANGE(%):
0.01
PREV:
97.96
LOW:
97.94
BID:
0.00
OPEN INT:
56,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.9597.9697.9497.957,41356,778
01/18/1897.9497.9697.9397.967,41356,778
01/17/1897.9797.9797.9497.947,44955,163
01/16/1897.9897.9997.9797.972,85053,382
01/15/1897.9997.9997.9997.9900
01/12/1898.0198.0197.9797.994,49652,860
01/11/1898.0198.0298.0098.024,50852,396
01/10/1898.0198.0198.0098.012,07751,302
01/09/1898.0298.0398.0198.011,93450,442
01/08/1898.0198.0298.0198.023,67350,210
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23