ZQG1830-Day Fed Funds {Feb 18}01/16/2018
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
26,127
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
207,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1898.5998.5998.5898.5826,127207,840
01/15/1898.5898.5898.5898.5800
01/12/1898.5998.5998.5898.5826,127207,840
01/11/1898.5998.5998.5898.5914,550197,934
01/10/1898.5898.5998.5898.5910,508194,437
01/09/1898.5998.5998.5898.595,347200,163
01/08/1898.5998.5998.5998.597,555199,046
01/05/1898.5998.5998.5898.5926,840201,308
01/04/1898.5998.5998.5998.5918,760195,928
01/03/1898.5998.5998.5998.594,431201,291
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23