ZQG1830-Day Fed Funds {Feb 18}05/26/2017
LAST:

 98.73
CHANGE:
 0.00
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
6,364
CHANGE(%):
0.00
PREV:
98.73
LOW:
98.73
BID:
0.00
OPEN INT:
79,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7498.7498.7398.736,36479,429
05/25/1798.7598.7598.7398.736,36479,429
05/24/1798.7298.7598.7298.748,21280,773
05/23/1798.7498.7598.7298.725,52979,944
05/22/1798.7598.7598.7398.743,26879,976
05/19/1798.7698.7698.7498.754,45979,681
05/18/1798.8098.8298.7698.7717,22378,858
05/17/1798.7398.8198.7398.8013,40373,192
05/16/1798.7398.7598.7298.7411,63972,064
05/15/1798.7498.7498.7398.7410,27172,857
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03