ZQG1830-Day Fed Funds {Feb 18}03/23/2017
LAST:

 98.71
CHANGE:
 0.00
OPEN:
98.71
HIGH:
98.72
ASK:
0.00
VOLUME:
11,909
CHANGE(%):
0.00
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
65,731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.7198.7298.7098.7111,90965,731
03/22/1798.7098.7298.7098.7111,90965,731
03/21/1798.6998.7198.6798.6913,17062,706
03/20/1798.6798.7098.6798.6910,74457,204
03/17/1798.6698.6898.6698.683,40755,168
03/16/1798.6998.7098.6698.688,30753,487
03/15/1798.6598.7098.6298.695,68353,272
03/14/1798.6398.6598.6398.642,62453,340
03/13/1798.6498.6598.6398.646,76752,402
03/10/1798.6498.6698.6498.657,45249,761
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16