ZQG1830-Day Fed Funds {Feb 18}10/19/2017
LAST:

 98.64
CHANGE:
 0.01
OPEN:
98.63
HIGH:
98.64
ASK:
0.00
VOLUME:
14,924
CHANGE(%):
0.01
PREV:
98.63
LOW:
98.63
BID:
0.00
OPEN INT:
117,284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.6398.6498.6398.6414,924117,284
10/18/1798.6398.6398.6298.6314,924117,284
10/17/1798.6398.6498.6398.6333,904119,479
10/16/1798.6598.6598.6398.649,111126,644
10/13/1798.6498.6698.6398.6519,859128,556
10/12/1798.6498.6598.6498.6410,409130,413
10/11/1798.6498.6498.6498.6418,637133,286
10/10/1798.6498.6598.6498.6417,762138,397
10/09/1798.6498.6498.6498.642,354141,073
10/06/1798.6598.6698.6398.6451,402142,281
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17