ZQG1830-Day Fed Funds {Feb 18}07/21/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
10,677
CHANGE(%):
0.01
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
98,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7298.7398.7298.7310,67798,081
07/20/1798.7298.7398.7298.7210,67798,081
07/19/1798.7398.7398.7298.735,747101,634
07/18/1798.7298.7398.7298.7313,681104,137
07/17/1798.7298.7398.7298.729,038104,913
07/14/1798.7098.7398.7098.7211,78799,689
07/13/1798.7198.7198.7098.715,50596,906
07/12/1798.7098.7298.7098.7114,82097,139
07/11/1798.6998.7098.6998.707,17295,123
07/10/1798.6998.7098.6998.694,04894,900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53