ZQG1830-Day Fed Funds {Feb 18}02/28/2018
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.58
HIGH:
98.59
ASK:
0.00
VOLUME:
4,433
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
290,435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1898.5898.5998.5898.584,433290,435
02/27/1898.5898.5998.5898.584,433290,435
02/26/1898.5898.5898.5898.588,541289,078
02/23/1898.5898.5898.5898.587,934286,245
02/22/1898.5898.5898.5898.581,289281,590
02/21/1898.5898.5898.5898.5816,454281,266
02/20/1898.5898.5898.5898.586,815287,114
02/19/1898.5898.5898.5898.5800
02/16/1898.5898.5898.5898.586,786287,080
02/15/1898.5898.5898.5898.5837,477285,484
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 98.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83