ZQG1830-Day Fed Funds {Feb 18}01/20/2017
LAST:

 98.80
CHANGE:
 0.02
OPEN:
98.80
HIGH:
98.81
ASK:
0.00
VOLUME:
6,909
CHANGE(%):
0.02
PREV:
98.78
LOW:
98.77
BID:
0.00
OPEN INT:
21,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.8098.8198.7798.806,90921,393
01/19/1798.7998.7998.7698.786,90921,393
01/18/1798.8498.8498.7898.821,91619,569
01/17/1798.8398.8698.8298.8595318,421
01/13/1798.8298.8498.7898.821,36318,222
01/12/1798.8598.8598.8298.832,39817,896
01/11/1798.8098.8498.8098.812,88217,111
01/10/1798.8098.8198.7998.801,23216,367
01/09/1798.7898.8098.7898.802,72316,111
01/06/1798.8198.8298.7698.772,85015,906
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71