ZQG1730-Day Fed Funds {Feb 17}01/18/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
2,350
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.34
BID:
0.00
OPEN INT:
85,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.3599.3599.3499.352,35085,205
01/17/1799.3599.3599.3599.352,35085,205
01/13/1799.3599.3599.3599.3516,84584,600
01/12/1799.3599.3599.3599.3512,64885,582
01/11/1799.3599.3599.3599.355,26384,110
01/10/1799.3599.3599.3599.353,39484,243
01/09/1799.3599.3599.3599.355,21185,450
01/06/1799.3599.3599.3599.3512,84685,090
01/05/1799.3599.3599.3599.353,84282,564
01/04/1799.3599.3599.3499.3526,92082,719
FUNDAMENTALS
Sector:
Industry:
52wk range:99.22 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21