ZQG1730-Day Fed Funds {Feb 17}02/28/2017
LAST:

 99.34
CHANGE:
 0.00
OPEN:
99.34
HIGH:
99.35
ASK:
0.00
VOLUME:
13,714
CHANGE(%):
0.00
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
101,919
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.3499.3599.3499.3413,714101,919
02/27/1799.3499.3599.3499.3413,714101,919
02/24/1799.3499.3599.3499.343,583103,278
02/23/1799.3599.3599.3499.341,942103,600
02/22/1799.3599.3599.3499.344,617103,034
02/21/1799.3499.3599.3499.342,692103,008
02/20/1799.3499.3499.3499.3400
02/17/1799.3599.3599.3499.341,942103,181
02/16/1799.3599.3599.3499.346,410102,889
02/15/1799.3599.3599.3499.345,864100,821
FUNDAMENTALS
Sector:
Industry:
52wk range:99.22 - 99.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49