ZQF2130-Day Fed Funds {Jan 21}12/10/2018
LAST:

 97.55
CHANGE:
 0.03
OPEN:
97.52
HIGH:
97.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.52
LOW:
97.52
BID:
0.00
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1897.5297.5597.5297.55049
12/07/1897.4497.5297.4497.52049
12/06/1897.3597.4497.3597.44049
12/05/1897.3597.3597.3597.35049
12/04/1897.3197.3597.3197.35049
12/03/1897.3397.3397.3197.31049
11/30/1897.3297.3397.3297.33049
11/29/1897.3297.3297.3297.32049
11/28/1897.2797.3297.2797.32049
11/27/1897.2797.2797.2797.27049
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83