ZQF2130-Day Fed Funds {Jan 21}02/14/2019
LAST:

 97.81
CHANGE:
 0.05
OPEN:
97.76
HIGH:
97.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.76
LOW:
97.76
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1997.7697.8197.7697.81041
02/13/1997.8197.8197.7697.76041
02/12/1997.8397.8397.8197.81041
02/11/1997.8797.8797.8397.83041
02/08/1997.8497.8797.8497.87041
02/07/1997.7997.8497.7997.84041
02/06/1997.7897.7997.7897.79041
02/05/1997.7797.7897.7797.78041
02/04/1997.8197.8197.7797.77041
02/01/1997.8797.8797.8197.81041
FUNDAMENTALS
Sector:
Industry:
52wk range:97.04 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83