ZQF2130-Day Fed Funds {Jan 21}04/23/2019
LAST:

 97.99
CHANGE:
 0.03
OPEN:
97.97
HIGH:
97.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.97
LOW:
97.96
BID:
0.00
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1997.9797.9997.9697.990143
04/22/1997.9797.9797.9797.970143
04/18/1997.9697.9997.9597.97112143
04/17/1997.9397.9597.9397.950101
04/16/1997.9697.9697.9397.9315101
04/15/1997.9597.9697.9597.9615101
04/12/1997.9697.9697.9397.96184101
04/11/1998.0698.0698.0298.020150
04/10/1998.0498.0698.0398.060150
04/09/1998.0398.0498.0398.042150
FUNDAMENTALS
Sector:
Industry:
52wk range:97.04 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83