ZQF2030-Day Fed Funds {Jan 20}02/19/2019
LAST:

 97.63
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.64
ASK:
0.00
VOLUME:
9,907
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.61
BID:
0.00
OPEN INT:
177,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.6297.6497.6197.639,907177,759
02/15/1997.6497.6497.6297.629,907177,759
02/14/1997.6097.6597.6097.6427,170179,734
02/13/1997.6397.6397.6097.6026,248181,734
02/12/1997.6597.6597.6397.6312,886180,224
02/11/1997.6797.6797.6497.6412,428179,372
02/08/1997.6597.6897.6597.6717,090181,046
02/07/1997.6297.6697.6297.6526,320183,291
02/06/1997.6297.6497.6297.6219,157183,618
02/05/1997.6197.6397.6097.6225,919181,325
FUNDAMENTALS
Sector:
Industry:
52wk range:97.04 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83