ZQF2030-Day Fed Funds {Jan 20}07/20/2018
LAST:

 97.33
CHANGE:
 0.01
OPEN:
97.33
HIGH:
97.35
ASK:
0.00
VOLUME:
831
CHANGE(%):
0.01
PREV:
97.34
LOW:
97.32
BID:
0.00
OPEN INT:
43,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1897.3397.3597.3297.3383143,590
07/19/1897.3197.3697.3097.3483143,590
07/18/1897.3297.3497.3197.3332043,352
07/17/1897.3497.3497.3297.321,50743,379
07/16/1897.3697.3697.3297.3476643,804
07/13/1897.3597.3797.3497.3732343,842
07/12/1897.3497.3697.3397.3533243,695
07/11/1897.3697.3897.3397.3694143,704
07/10/1897.3697.3697.3397.3445343,734
07/09/1897.3997.3997.3597.361,29343,784
FUNDAMENTALS
Sector:
Industry:
52wk range:97.22 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83