ZQF1930-Day Fed Funds {Jan 19}10/20/2017
LAST:

 98.28
CHANGE:
 0.02
OPEN:
98.32
HIGH:
98.32
ASK:
0.00
VOLUME:
2,230
CHANGE(%):
0.02
PREV:
98.30
LOW:
98.27
BID:
0.00
OPEN INT:
59,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.3298.3298.2798.282,23059,313
10/19/1798.2798.3298.2798.302,23059,313
10/18/1798.2798.2898.2698.2813,49859,079
10/17/1798.2998.3098.2798.287,83464,402
10/16/1798.3598.3598.2898.2810,05467,561
10/13/1798.3398.3698.3198.354,80967,905
10/12/1798.3198.3498.3198.332,92568,980
10/11/1798.3298.3498.3298.322,41869,046
10/10/1798.3398.3498.3398.331,56068,838
10/09/1798.3298.3298.3298.3252869,036
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17