ZQF1930-Day Fed Funds {Jan 19}07/21/2017
LAST:

 98.49
CHANGE:
 0.02
OPEN:
98.49
HIGH:
98.50
ASK:
0.00
VOLUME:
529
CHANGE(%):
0.02
PREV:
98.47
LOW:
98.48
BID:
0.00
OPEN INT:
7,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.4998.5098.4898.495297,087
07/20/1798.4798.4898.4798.475297,087
07/19/1798.4798.4898.4698.473917,101
07/18/1798.4698.4898.4698.482377,085
07/17/1798.4698.4798.4598.463707,071
07/14/1798.4598.4998.4398.458776,900
07/13/1798.4498.4598.4398.441376,727
07/12/1798.4198.4698.4098.441,4196,736
07/11/1798.3698.4098.3698.403086,514
07/10/1798.3798.3798.3698.37326,422
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53