ZQF1930-Day Fed Funds {Jan 19}03/24/2017
LAST:

 98.29
CHANGE:
 0.01
OPEN:
98.29
HIGH:
98.29
ASK:
0.00
VOLUME:
284
CHANGE(%):
0.01
PREV:
98.29
LOW:
98.26
BID:
0.00
OPEN INT:
1,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.2998.2998.2698.292841,148
03/23/1798.2998.3198.2698.292841,148
03/22/1798.2998.3198.2898.304141,120
03/21/1798.2798.2898.2498.26225855
03/20/1798.2298.2598.2298.25120785
03/17/1798.2198.2398.2198.230717
03/16/1798.2198.2198.2098.21107717
03/15/1798.1198.2398.1198.21428617
03/14/1798.1298.1398.1298.13106465
03/13/1798.1298.1398.1198.1326448
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13