ZQF1930-Day Fed Funds {Jan 19}01/20/2017
LAST:

 98.35
CHANGE:
 0.03
OPEN:
98.30
HIGH:
98.35
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.03
PREV:
98.33
LOW:
98.30
BID:
0.00
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.3098.3598.3098.3527122
01/19/1798.2998.3398.2998.3327122
01/18/1798.4598.4598.3798.390110
01/17/1798.4498.4598.4498.4559110
01/13/1798.4098.4298.3298.37051
01/12/1798.3898.4098.3898.40051
01/11/1798.3798.4298.3598.38051
01/10/1798.3798.3998.3698.37051
01/09/1798.3298.3798.3298.37051
01/06/1798.4098.4298.3198.32051
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71