ZQF1930-Day Fed Funds {Jan 19}05/24/2017
LAST:

 98.44
CHANGE:
 0.02
OPEN:
98.41
HIGH:
98.45
ASK:
0.00
VOLUME:
86
CHANGE(%):
0.02
PREV:
98.42
LOW:
98.41
BID:
0.00
OPEN INT:
4,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.4198.4598.4198.44864,050
05/23/1798.4698.4798.4298.42864,050
05/22/1798.4498.4698.4498.461104,025
05/19/1798.4998.4998.4698.4704,048
05/18/1798.5398.5598.4998.494894,048
05/17/1798.4798.5398.4598.531,1224,063
05/16/1798.4298.4598.4198.432793,538
05/15/1798.4298.4398.4298.43373,437
05/12/1798.3598.4198.3598.411223,425
05/11/1798.3198.3498.3198.334803,425
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80