ZQF1930-Day Fed Funds {Jan 19}01/22/2018
LAST:

 97.93
CHANGE:
 0.02
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
23,860
CHANGE(%):
0.02
PREV:
97.95
LOW:
97.92
BID:
0.00
OPEN INT:
150,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1897.9697.9697.9297.9323,860150,464
01/19/1897.9697.9697.9497.9523,860150,464
01/18/1897.9497.9797.9397.9619,960152,092
01/17/1897.9897.9897.9497.9524,156150,795
01/16/1897.9997.9997.9797.9813,469155,979
01/15/1897.9997.9997.9997.9900
01/12/1898.0198.0297.9797.9918,402154,684
01/11/1898.0298.0398.0198.0213,265156,524
01/10/1898.0198.0398.0198.0215,178156,235
01/09/1898.0398.0498.0198.0211,095158,403
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23