ZQF1830-Day Fed Funds {Jan 18}01/23/2018
LAST:

 98.59
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
190
CHANGE(%):
0.00
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
243,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1898.5998.5998.5998.59190243,002
01/22/1898.5998.5998.5998.59190243,002
01/19/1898.5998.5998.5998.59224243,080
01/18/1898.5998.5998.5998.598,416243,236
01/17/1898.5998.5998.5998.596,914244,090
01/16/1898.5998.5998.5998.597,092245,293
01/15/1898.5998.5998.5998.5900
01/12/1898.5998.5998.5998.593,001247,793
01/11/1898.5998.5998.5998.591,549248,925
01/10/1898.5998.5998.5998.598,006249,206
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23