ZQF1830-Day Fed Funds {Jan 18}03/24/2017
LAST:

 98.72
CHANGE:
 0.01
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
16,999
CHANGE(%):
0.01
PREV:
98.73
LOW:
98.71
BID:
0.00
OPEN INT:
148,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7298.7398.7198.7216,999148,540
03/23/1798.7398.7498.7198.7316,999148,540
03/22/1798.7298.7498.7298.7311,808146,909
03/21/1798.7298.7398.6998.7122,505147,113
03/20/1798.7098.7298.6998.7113,459141,053
03/17/1798.6998.7098.6898.7020,098142,182
03/16/1798.7298.7298.6998.7027,985137,413
03/15/1798.6798.7398.6598.7243,625133,269
03/14/1798.6698.6898.6698.6721,848129,991
03/13/1798.6798.6898.6698.6716,970120,253
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68