ZQF1830-Day Fed Funds {Jan 18}07/26/2017
LAST:

 98.74
CHANGE:
 0.02
OPEN:
98.72
HIGH:
98.74
ASK:
0.00
VOLUME:
18,828
CHANGE(%):
0.02
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
245,786
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.7298.7498.7298.7418,828245,786
07/25/1798.7398.7398.7198.7218,828245,786
07/24/1798.7498.7498.7298.7319,307242,915
07/21/1798.7398.7498.7398.7414,255246,894
07/20/1798.7398.7498.7298.7325,429247,168
07/19/1798.7498.7498.7398.7313,482245,543
07/18/1798.7398.7498.7398.7316,216242,441
07/17/1798.7398.7398.7298.7311,208240,775
07/14/1798.7198.7498.7198.7344,627242,244
07/13/1798.7298.7298.7198.7134,365234,536
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71