ZQF1830-Day Fed Funds {Jan 18}01/13/2017
LAST:

 98.85
CHANGE:
 0.01
OPEN:
98.85
HIGH:
98.87
ASK:
0.00
VOLUME:
6,482
CHANGE(%):
0.01
PREV:
98.86
LOW:
98.81
BID:
0.00
OPEN INT:
46,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.8598.8798.8198.856,48246,934
01/12/1798.8598.8898.8598.866,48246,934
01/11/1798.8398.8798.8398.857,52644,254
01/10/1798.8498.8498.8398.831,73745,019
01/09/1798.8198.8498.8198.839,62645,855
01/06/1798.8598.8698.8098.815,50742,147
01/05/1798.8298.8698.8198.854,58641,403
01/04/1798.8098.8298.7998.809,39840,922
01/03/1798.8198.8198.7698.799,39840,922
01/02/1798.8298.8298.8298.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96