ZQF1830-Day Fed Funds {Jan 18}05/26/2017
LAST:

 98.74
CHANGE:
 0.00
OPEN:
98.74
HIGH:
98.75
ASK:
0.00
VOLUME:
19,926
CHANGE(%):
0.00
PREV:
98.74
LOW:
98.74
BID:
0.00
OPEN INT:
174,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7498.7598.7498.7419,926174,054
05/25/1798.7698.7698.7498.7419,926174,054
05/24/1798.7398.7698.7398.7428,512172,072
05/23/1798.7498.7698.7298.7325,403175,129
05/22/1798.7698.7698.7498.7519,126172,936
05/19/1798.7698.7798.7598.7620,275169,465
05/18/1798.8198.8298.7698.7755,501172,265
05/17/1798.7598.8298.7598.8161,033170,027
05/16/1798.7498.7698.7398.7533,022162,971
05/15/1798.7598.7598.7398.7534,255157,699
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03