ZQF1730-Day Fed Funds {Jan 17}01/20/2017
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
5,504
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
163,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.3599.3599.3599.355,504163,180
01/19/1799.3599.3599.3599.355,504163,180
01/18/1799.3599.3599.3599.356,076165,410
01/17/1799.3599.3599.3599.35441163,527
01/13/1799.3599.3599.3599.357,260163,297
01/12/1799.3599.3599.3599.357,496160,491
01/11/1799.3599.3699.3599.352,960163,912
01/10/1799.3599.3599.3599.358,302162,857
01/09/1799.3599.3599.3599.359,682163,104
01/06/1799.3699.3699.3599.3519,999160,690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74