ZQ30-Day Fed Funds01/20/2017
LAST:

 99.34
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
0.00
VOLUME:
10,962
CHANGE(%):
0.00
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
97,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.3599.3599.3499.3410,96297,902
01/19/1799.3599.3599.3499.3439,08794,155
01/18/1799.3599.3599.3499.352,35085,205
01/17/1799.3599.3599.3599.3516,84584,600
01/13/1799.3599.3599.3599.3512,64885,582
01/12/1799.3599.3599.3599.355,26384,110
01/11/1799.3599.3599.3599.353,39484,243
01/10/1799.3599.3599.3599.355,21185,450
01/09/1799.3599.3599.3599.3512,84685,090
01/06/1799.3599.3599.3599.353,84282,564
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04