ZQ30-Day Fed Funds12/17/2018
LAST:

 97.63
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.64
ASK:
0.00
VOLUME:
85,978
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
443,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1897.6297.6497.6297.6385,978443,145
12/14/1897.6297.6397.6197.6253,207416,617
12/13/1897.6297.6297.6197.62156,368391,264
12/12/1897.6297.6397.6197.62101,297361,298
12/11/1897.6397.6397.6197.62154,345354,089
12/10/1897.6397.6497.6297.63137,686346,693
12/07/1897.6297.6397.6197.63297,491331,718
12/06/1897.6197.6597.6197.630297,100
12/05/1897.6197.6197.6197.6100
12/04/1897.6097.6297.6097.6141,431286,656
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 9,773.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83