ZQ30-Day Fed Funds03/29/2017
LAST:

 99.11
CHANGE:
 0.00
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
2,511
CHANGE(%):
0.00
PREV:
99.11
LOW:
99.11
BID:
0.00
OPEN INT:
457,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.1199.1199.1199.112,511457,882
03/28/1799.1199.1199.1199.114,743457,704
03/27/1799.1199.1199.1199.111,684460,376
03/24/1799.1199.1199.1199.114,786461,452
03/23/1799.1199.1199.1199.1111,167462,867
03/22/1799.1199.1199.1199.115,078467,998
03/21/1799.1199.1199.1199.111,035465,760
03/20/1799.1199.1199.1199.1112,499465,988
03/17/1799.1199.1199.1199.113,523471,060
03/16/1799.1199.1199.1199.1195,556473,042
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47