ZQ30-Day Fed Funds06/14/2019
LAST:

 97.68
CHANGE:
 0.01
OPEN:
97.69
HIGH:
97.70
ASK:
0.00
VOLUME:
113,169
CHANGE(%):
0.01
PREV:
97.69
LOW:
97.67
BID:
0.00
OPEN INT:
458,185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1997.6997.7097.6797.68113,169458,185
06/13/1997.6797.7097.6797.69139,240469,298
06/12/1997.6797.6897.6697.6753,229469,848
06/11/1997.6697.6797.6697.66138,490464,797
06/10/1997.6797.6797.6597.67294,248448,241
06/07/1997.6797.7197.6697.68129,999395,733
06/06/1997.6797.6897.6597.66199,591383,730
06/05/1997.6697.7097.6697.67208,789365,690
06/04/1997.7097.7197.6497.68222,402366,736
06/03/1997.6597.7197.6597.67217,549390,575
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 9,773.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83