ZQ30-Day Fed Funds07/24/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
4,620
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.84
BID:
0.00
OPEN INT:
184,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.8598.8598.8498.854,620184,887
07/21/1798.8498.8598.8498.8516,737186,200
07/20/1798.8598.8598.8498.849,791181,477
07/19/1798.8498.8598.8498.842,104181,177
07/18/1798.8498.8598.8498.841,588180,601
07/17/1798.8498.8598.8498.845,649180,919
07/14/1798.8598.8598.8498.843,513181,413
07/13/1798.8598.8598.8498.848,545182,710
07/12/1798.8598.8598.8498.848,091182,338
07/11/1798.8598.8598.8498.852,258182,155
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09