ZQ30-Day Fed Funds05/25/2018
LAST:

 98.18
CHANGE:
 0.00
OPEN:
98.17
HIGH:
98.18
ASK:
0.00
VOLUME:
74,301
CHANGE(%):
0.00
PREV:
98.18
LOW:
98.17
BID:
0.00
OPEN INT:
163,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1898.1798.1898.1798.1874,301163,238
05/24/1898.1898.1898.1798.1867,392168,102
05/23/1898.1698.1898.1698.183,827154,780
05/22/1898.1698.1698.1698.162,345153,078
05/21/1898.1698.1698.1698.167,703152,087
05/18/1898.1698.1698.1698.163,233154,251
05/17/1898.1698.1698.1698.162,619154,512
05/16/1898.1698.1698.1698.164,345154,358
05/15/1898.1698.1698.1698.164,370154,924
05/14/1898.1698.1698.1698.163,220155,905
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 98.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83