ZQ30-Day Fed Funds05/26/2017
LAST:

 98.99
CHANGE:
 0.00
OPEN:
98.98
HIGH:
98.99
ASK:
0.00
VOLUME:
4,458
CHANGE(%):
0.00
PREV:
98.99
LOW:
98.98
BID:
0.00
OPEN INT:
77,772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.9898.9998.9898.994,45877,772
05/25/1798.9998.9998.9898.9915,48677,599
05/24/1798.9898.9998.9898.9910,76077,982
05/23/1798.9998.9998.9898.9912,11974,534
05/22/1799.0099.0098.9998.995,74169,096
05/19/1799.0099.0099.0099.0000
05/18/1799.0199.0299.0099.0024,82371,735
05/17/1799.0099.0299.0099.0215,73073,177
05/16/1798.9999.0098.9999.0016,83272,712
05/15/1799.0099.0198.9999.0026,07073,986
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24