ZQ.C30-Day Fed Funds Continuation10/18/2017
LAST:

 98.65
CHANGE:
 0.00
OPEN:
98.64
HIGH:
98.65
ASK:
0.00
VOLUME:
55,688
CHANGE(%):
0.00
PREV:
98.65
LOW:
98.63
BID:
0.00
OPEN INT:
352,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.6498.6598.6398.6555,688352,314
10/17/1798.6598.6598.6498.6555,688352,314
10/16/1798.6698.6698.6598.6585,161353,743
10/13/1798.6698.6798.6598.6685,161353,743
10/12/1798.6698.6698.6598.6642,422348,263
10/11/1798.6598.6698.6598.6642,422348,263
10/10/1798.6598.6698.6598.6536,947343,905
10/09/1798.6598.6598.6598.6582,288344,759
10/06/1798.6698.6798.6498.6582,288344,759
10/05/1798.6798.6798.6598.6644,776337,185
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.64 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13