ZQ.C30-Day Fed Funds Continuation05/24/2018
LAST:

 98.09
CHANGE:
 0.00
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
197,199
CHANGE(%):
0.00
PREV:
98.09
LOW:
98.08
BID:
0.00
OPEN INT:
295,888
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1898.0998.0998.0898.09197,199295,888
05/23/1898.0698.1098.0698.09197,199295,888
05/22/1897.7197.7197.7097.7125,545233,539
05/21/1898.0698.0698.0598.0532,975301,406
05/18/1898.0698.0698.0598.0632,975301,406
05/17/1897.6997.7097.6997.7055,663250,144
05/16/1897.7097.7097.6997.7056,781267,077
05/15/1897.7197.7197.6997.6956,781267,077
05/14/1897.7197.7297.7197.7141,533268,159
05/11/1897.7297.7297.7197.7241,533268,159
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.69 - 99.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83