ZQ.C30-Day Fed Funds Continuation03/24/2017
LAST:

 98.84
CHANGE:
 0.13
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
27,943
CHANGE(%):
0.13
PREV:
98.98
LOW:
98.83
BID:
0.00
OPEN INT:
91,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.8498.8498.8398.8427,94391,676
03/23/1798.8498.8598.8398.8427,94391,676
03/22/1798.9898.9998.9898.9850,515129,975
03/21/1798.9898.9898.9798.9750,515129,975
03/20/1799.1099.1099.0999.1035,234267,613
03/17/1798.9798.9898.9698.9743,421120,501
03/16/1799.1199.1199.1199.1195,556473,042
03/15/1799.1299.1299.1199.1195,556473,042
03/14/1799.1199.1299.1199.1270,543477,290
03/13/1799.1299.1299.1199.1285,020489,769
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.96 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68