ZQ.C30-Day Fed Funds Continuation01/18/2017
LAST:

 99.30
CHANGE:
 0.05
OPEN:
99.30
HIGH:
99.30
ASK:
0.00
VOLUME:
26,967
CHANGE(%):
0.05
PREV:
99.30
LOW:
99.28
BID:
0.00
OPEN INT:
232,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.3099.3099.2899.3026,967232,171
01/17/1799.2999.3099.2999.3047,861234,537
01/13/1799.2999.3099.2899.29107,967241,688
01/12/1799.3099.3199.2999.30107,967241,688
01/11/1799.3199.3299.3199.3220,407101,261
01/10/1799.2999.2999.2999.2918,150268,800
01/09/1799.2899.2999.2899.2996,057249,594
01/06/1799.2999.3099.2899.2896,057249,594
01/05/1799.2999.3099.2999.2940,159219,145
01/04/1799.3599.3599.3599.3593,577147,268
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:99.26 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45