ZQ.C30-Day Fed Funds Continuation09/25/2020
LAST:

 99.91
CHANGE:
 0.02
OPEN:
99.91
HIGH:
99.91
ASK:
0.00
VOLUME:
15,059
CHANGE(%):
0.02
PREV:
99.94
LOW:
99.91
BID:
0.00
OPEN INT:
142,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2099.9199.9199.9199.9115,059142,112
09/24/2099.9499.9499.9399.9421,820189,249
09/23/2099.9499.9499.9399.9421,820189,249
09/22/2099.9299.9399.9299.9280,622158,666
09/21/2099.9299.9399.9299.9280,622158,666
09/18/2099.9699.9699.9699.9611,23897,664
09/17/2099.9499.9499.9399.9427,459183,221
09/16/2099.9499.9499.9399.9427,459183,221
09/15/2099.9299.9299.9199.9220,061222,322
09/14/2099.9299.9299.9299.9222,628225,539
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.14 - 100.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83