ZQ.C30-Day Fed Funds Continuation09/19/2018
LAST:

 97.83
CHANGE:
 0.01
OPEN:
97.84
HIGH:
97.84
ASK:
0.00
VOLUME:
9,193
CHANGE(%):
0.01
PREV:
97.83
LOW:
97.83
BID:
0.00
OPEN INT:
265,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1897.8497.8497.8397.839,193265,998
09/18/1897.4797.4797.4597.4524,334117,161
09/17/1897.8497.8497.8397.8452,497267,190
09/14/1897.8497.8497.8397.8452,497267,190
09/13/1897.8497.8497.8397.84118,638319,706
09/12/1897.8497.8597.8397.84118,638319,706
09/11/1897.6697.6697.6497.6449,133288,339
09/10/1897.6697.6697.6597.6589,973290,284
09/07/1897.6897.6897.6597.6589,973290,284
09/06/1897.6797.6897.6697.6735,046302,652
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.64 - 98.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83