ZQ.C30-Day Fed Funds Continuation12/17/2018
LAST:

 97.63
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.64
ASK:
0.00
VOLUME:
85,978
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
443,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1897.6297.6497.6297.6385,978443,145
12/14/1897.6297.6397.6197.6285,978443,145
12/13/1897.6297.6297.6197.62156,368391,264
12/12/1897.6297.6397.6197.62156,368391,264
12/11/1897.6397.6397.6197.62154,345354,089
12/10/1897.6397.6497.6297.63154,345354,089
12/07/1897.6297.6397.6197.63297,491331,718
12/06/1897.6197.6597.6197.63297,491331,718
12/05/1897.6197.6197.6197.61115,477296,442
12/04/1897.6097.6297.6097.61115,477296,442
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.26 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83