ZQ.C30-Day Fed Funds Continuation01/23/2018
LAST:

 98.37
CHANGE:
 0.01
OPEN:
98.37
HIGH:
98.37
ASK:
0.00
VOLUME:
30,293
CHANGE(%):
0.01
PREV:
98.37
LOW:
98.37
BID:
0.00
OPEN INT:
233,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1898.3798.3798.3798.3730,293233,543
01/22/1898.3798.3898.3798.3745,684221,542
01/19/1898.3898.3898.3798.3745,684221,542
01/18/1898.3798.3898.3798.3844,168212,104
01/17/1898.3798.3798.3798.3734,494205,171
01/16/1898.3898.3898.3798.3747,163206,132
01/15/1898.5998.5998.5998.5900
01/12/1898.3998.3998.3798.3747,163206,132
01/11/1898.3998.4098.3998.3935,637205,951
01/10/1898.3998.4098.3998.3939,975194,854
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.06 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23