ZQ.C30-Day Fed Funds Continuation03/22/2019
LAST:

 97.80
CHANGE:
 0.09
OPEN:
97.72
HIGH:
97.83
ASK:
0.00
VOLUME:
59,362
CHANGE(%):
0.09
PREV:
97.72
LOW:
97.72
BID:
0.00
OPEN INT:
234,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.7297.8397.7297.8059,362234,057
03/21/1997.7297.7397.7197.7263,153216,500
03/20/1997.6797.7397.6797.7263,153216,500
03/19/1997.6697.6697.6597.6537,099165,842
03/18/1997.6997.7097.6897.6832,382197,528
03/15/1997.6897.7197.6797.7032,382197,528
03/14/1997.6497.6597.6497.6533,253159,168
03/13/1997.6497.6597.6497.6533,253159,168
03/12/1997.6597.6897.6397.6826,115191,466
03/11/1997.6197.6297.6197.6139,126201,187
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.26 - 98.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83