ZQ.C30-Day Fed Funds Continuation05/25/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.91
ASK:
0.00
VOLUME:
107,892
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.89
BID:
0.00
OPEN INT:
372,544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.9098.9198.8998.89107,892372,544
05/24/1798.9098.9198.8998.90107,892372,544
05/23/1798.9098.9198.8998.9068,289373,755
05/22/1798.9198.9198.9098.9164,797343,718
05/19/1798.9298.9298.9198.9264,797343,718
05/18/1798.9598.9698.9298.92173,909323,271
05/17/1798.9198.9598.9198.95173,909323,271
05/16/1798.9198.9298.9198.9163,621294,200
05/15/1798.9298.9398.9198.92146,514288,325
05/12/1798.9098.9398.9098.92146,514288,325
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.68 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03