ZQ.C30-Day Fed Funds Continuation06/19/2019
LAST:

 97.64
CHANGE:
 0.04
OPEN:
97.68
HIGH:
97.69
ASK:
0.00
VOLUME:
184,684
CHANGE(%):
0.04
PREV:
97.68
LOW:
97.63
BID:
0.00
OPEN INT:
461,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1997.6897.6997.6397.64184,684461,478
06/18/1997.6797.7097.6697.68184,684461,478
06/17/1997.6797.6897.6697.67148,103458,742
06/14/1997.6997.7097.6797.68148,103458,742
06/13/1997.6797.7097.6797.69139,240469,298
06/12/1997.6797.6897.6697.67139,240469,298
06/11/1997.6697.6797.6697.66138,490464,797
06/10/1997.6797.6797.6597.67294,248448,241
06/07/1997.6797.7197.6697.68294,248448,241
06/06/1997.6797.6897.6597.66199,591383,730
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.26 - 98.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83