ZQ.C30-Day Fed Funds Continuation10/18/2019
LAST:

 98.50
CHANGE:
 0.14
OPEN:
98.47
HIGH:
98.50
ASK:
0.00
VOLUME:
66,768
CHANGE(%):
0.14
PREV:
98.36
LOW:
98.46
BID:
0.00
OPEN INT:
426,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1998.4798.5098.4698.5066,768426,654
10/17/1998.3798.3798.3698.36140,407470,566
10/16/1998.3598.3998.3498.38140,407470,566
10/15/1998.3498.3698.3398.3491,853460,207
10/14/1998.3598.3798.3498.35226,828457,200
10/11/1998.3698.3698.3198.34226,828457,200
10/10/1998.3798.4098.3598.36104,062434,741
10/09/1998.3798.3798.3598.3693,697415,779
10/08/1998.3498.3898.3398.3693,697415,779
10/07/1998.3598.3798.3398.34120,421415,732
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:97.26 - 98.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83