ZQ.C30-Day Fed Funds Continuation07/28/2017
LAST:

 98.74
CHANGE:
 0.00
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
28,711
CHANGE(%):
0.00
PREV:
98.74
LOW:
98.73
BID:
0.00
OPEN INT:
232,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1798.7498.7498.7398.7428,711232,580
07/27/1798.7498.7498.7398.7463,343234,229
07/26/1798.7298.7498.7298.7463,343234,229
07/25/1798.8298.8298.8298.8225,832274,253
07/24/1798.8398.8398.8298.8225,832274,253
07/21/1798.8398.8398.8298.8329,695273,627
07/20/1798.8298.8398.8298.8229,695273,627
07/19/1798.8398.8398.8298.8239,397272,722
07/18/1798.8298.8398.8298.8339,397272,722
07/17/1798.7398.7398.7298.7344,627242,244
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:98.68 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56