ZOZ20Oats {Dec 20}12/14/2020
LAST:

 344.8		CHANGE:
 0.00		OPEN:
344.8		HIGH:
344.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
344.8		LOW:
344.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20344.8344.8344.8344.800
12/11/20339.0344.8339.0344.800
12/10/20334.5339.0334.5339.000
12/09/20330.3334.5330.3334.540
12/08/20348.8349.0330.3330.3436
12/07/20313.3325.0313.3325.0040
12/04/20311.0313.3311.0313.3140
12/03/20303.0303.8303.0303.8141
12/02/20288.0324.3288.0294.510644
12/01/20283.3292.0283.0289.897138
FUNDAMENTALS
Sector:
Industry:
52wk range:250.50 - 349.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09