ZOZ17Oats {Dec 17}09/20/2017
LAST:

 246.3
CHANGE:
 6.00
OPEN:
241.5
HIGH:
249.0
ASK:
0.0
VOLUME:
383
CHANGE(%):
2.50
PREV:
240.3
LOW:
241.0
BID:
0.0
OPEN INT:
4,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17241.5249.0241.0246.33834,718
09/19/17239.8244.0235.3240.33834,718
09/18/17236.5242.0232.5239.82984,732
09/15/17238.0238.8234.5236.02114,809
09/14/17237.8241.3236.3238.06334,798
09/13/17232.8238.5232.8237.82534,820
09/12/17235.0238.8232.8234.37014,798
09/11/17232.8234.8232.0234.32034,470
09/08/17233.8235.3231.3232.01634,526
09/07/17234.5236.5231.0233.81764,545
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 305.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09