ZOZ17Oats {Dec 17}12/13/2017
LAST:

 234.0
CHANGE:
 6.75
OPEN:
236.3
HIGH:
236.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
2.97
PREV:
227.3
LOW:
234.0
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17236.3236.8234.0234.055
12/12/17227.5227.5227.3227.355
12/11/17226.3227.5226.3227.5611
12/08/17226.8226.8223.3226.32114
12/07/17232.0232.0229.0229.001
12/06/17239.0239.0232.0232.001
12/05/17240.0240.0238.8239.088
12/04/17247.3247.3241.3241.301
12/01/17245.8247.3245.8247.3154
11/30/17245.8247.8244.3247.81369
FUNDAMENTALS
Sector:
Industry:
52wk range:214.25 - 305.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23