ZOZ17Oats {Dec 17}01/13/2017
LAST:

 236.3
CHANGE:
 5.25
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
2.27
PREV:
231.0
LOW:
236.3
BID:
0.0
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17238.0238.0236.3236.32140
01/12/17232.0232.0231.0231.02140
01/11/17230.0231.0230.0231.010138
01/10/17228.5228.5228.0228.50128
01/09/17230.8230.8228.5228.50128
01/06/17234.3236.0230.8230.88128
01/05/17238.0238.0236.0236.31126
01/04/17241.0241.0236.8236.88125
01/03/17234.0241.0234.0238.08125
01/02/17232.3232.3232.3232.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96