ZOZ17Oats {Dec 17}05/26/2017
LAST:

 227.8
CHANGE:
 2.50
OPEN:
224.5
HIGH:
228.0
ASK:
0.0
VOLUME:
41
CHANGE(%):
1.11
PREV:
225.3
LOW:
224.5
BID:
0.0
OPEN INT:
1,134
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17224.5228.0224.5227.8411,134
05/25/17224.5226.0224.0225.3411,134
05/24/17224.0227.8224.0226.8171,134
05/23/17227.8227.8225.0225.3101,131
05/22/17225.8227.8225.8226.5311,125
05/19/17222.0225.0221.8222.0321,105
05/18/17222.0223.0221.0221.5181,110
05/17/17221.3226.0221.3224.0181,112
05/16/17222.0222.0217.8219.01221,106
05/15/17226.0226.0220.0220.01611,100
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 243.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03