ZOZ17Oats {Dec 17}12/14/2017
LAST:

 238.8
CHANGE:
 4.75
OPEN:
234.0
HIGH:
238.8
ASK:
0.0
VOLUME:
12
CHANGE(%):
2.03
PREV:
234.0
LOW:
234.0
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17234.0238.8234.0238.81214
12/13/17236.3236.8234.0234.01214
12/12/17227.5227.5227.3227.355
12/11/17226.3227.5226.3227.5611
12/08/17226.8226.8223.3226.32114
12/07/17232.0232.0229.0229.001
12/06/17239.0239.0232.0232.001
12/05/17240.0240.0238.8239.088
12/04/17247.3247.3241.3241.301
12/01/17245.8247.3245.8247.3154
FUNDAMENTALS
Sector:
Industry:
52wk range:214.25 - 305.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23