ZOZ17Oats {Dec 17}03/29/2017
LAST:

 221.3
CHANGE:
 2.00
OPEN:
222.5
HIGH:
222.8
ASK:
0.0
VOLUME:
87
CHANGE(%):
0.90
PREV:
223.3
LOW:
220.5
BID:
0.0
OPEN INT:
588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17222.5222.8220.5221.387588
03/28/17228.8229.3222.0223.387588
03/27/17229.0229.0227.3227.311578
03/24/17233.5233.5228.5229.013582
03/23/17235.0235.0234.0234.05577
03/22/17235.3236.0235.0235.39575
03/21/17231.5236.8231.5236.85570
03/20/17237.0237.0233.5234.543568
03/17/17235.0239.0235.0237.075564
03/16/17240.3240.3233.0234.820510
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37