ZOZ16Oats {Dec 16}12/14/2016
LAST:

 216.0
CHANGE:
 2.25
OPEN:
217.5
HIGH:
217.8
ASK:
0.0
VOLUME:
95
CHANGE(%):
1.03
PREV:
218.3
LOW:
216.0
BID:
0.0
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16217.5217.8216.0216.09589
12/13/16218.0221.3216.8218.39589
12/12/16213.8215.8210.3215.8100129
12/09/16218.5218.5214.0214.0230
12/08/16213.5214.0213.5214.0430
12/07/16209.5213.5209.5213.5030
12/06/16209.0209.5209.0209.54857
12/05/16203.5204.0199.3199.39788
12/02/16201.3202.8198.5200.35792
12/01/16202.0202.0198.0200.371136
FUNDAMENTALS
Sector:
Industry:
52wk range:171.00 - 240.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05