ZOU20Oats {Sep 20}12/08/2017
LAST:

 251.3
CHANGE:
 3.00
OPEN:
254.3
HIGH:
254.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
254.3
LOW:
251.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17254.3254.3251.3251.300
12/07/17254.8254.8254.3254.300
12/06/17260.8260.8254.8254.800
12/05/17263.3263.3260.8260.800
12/04/17267.8267.8263.3263.300
12/01/17268.8268.8267.8267.800
11/30/17269.0269.0268.8268.800
11/29/17264.8269.0264.8269.000
11/28/17272.3272.3264.8264.800
11/27/17271.8272.3271.8272.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23