ZOU19Oats {Sep 19}10/20/2017
LAST:

 282.8
CHANGE:
 0.75
OPEN:
283.5
HIGH:
283.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
283.5
LOW:
282.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17283.5283.5282.8282.800
10/19/17281.3283.5281.3283.500
10/18/17281.3281.3281.3281.300
10/17/17279.0281.3279.0281.300
10/16/17281.3281.3279.0279.000
10/13/17278.8281.3278.8281.300
10/12/17270.5278.8270.5278.800
10/11/17265.5270.5265.5270.500
10/10/17267.0267.0265.5265.500
10/09/17267.3267.3267.0267.000
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 291.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17