ZOU19Oats {Sep 19}05/25/2017
LAST:

 225.8
CHANGE:
 4.75
OPEN:
230.5
HIGH:
230.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.06
PREV:
230.5
LOW:
225.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17230.5230.5225.8225.800
05/24/17227.8230.5227.8230.500
05/23/17229.5229.5227.8227.800
05/22/17225.8229.5225.8229.500
05/19/17225.3225.8225.3225.800
05/18/17228.5228.5225.3225.300
05/17/17223.3228.5223.3228.500
05/16/17223.0223.3223.0223.300
05/15/17229.8229.8223.0223.000
05/12/17231.8231.8229.8229.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02