ZOU19Oats {Sep 19}03/29/2017
LAST:

 233.5
CHANGE:
 0.75
OPEN:
234.3
HIGH:
234.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
234.3
LOW:
233.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17234.3234.3233.5233.500
03/28/17233.8234.3233.8234.300
03/27/17233.3233.8233.3233.800
03/24/17236.3236.3233.3233.300
03/23/17236.5236.5236.3236.300
03/22/17237.0237.0236.5236.500
03/21/17234.8237.0234.8237.000
03/20/17237.3237.3234.8234.800
03/17/17235.0237.3235.0237.300
03/16/17241.8241.8235.0235.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19