ZOU19Oats {Sep 19}01/22/2018
LAST:

 266.5
CHANGE:
 6.25
OPEN:
260.3
HIGH:
266.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.40
PREV:
260.3
LOW:
260.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18260.3266.5260.3266.500
01/19/18265.5265.5260.3260.300
01/18/18260.0265.5260.0265.500
01/17/18255.8260.0255.8260.000
01/16/18255.5255.8255.5255.800
01/15/18255.5255.5255.5255.500
01/12/18256.8256.8255.5255.500
01/11/18254.0256.8254.0256.800
01/10/18252.3254.0252.3254.000
01/09/18252.3252.3252.3252.300
FUNDAMENTALS
Sector:
Industry:
52wk range:223.00 - 291.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23