ZOU19Oats {Sep 19}07/21/2017
LAST:

 291.0
CHANGE:
 0.50
OPEN:
291.5
HIGH:
291.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
291.5
LOW:
291.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17291.5291.5291.0291.000
07/20/17288.3291.5288.3291.500
07/19/17285.8288.3285.8288.300
07/18/17282.8285.8282.8285.800
07/17/17283.3283.3282.8282.800
07/14/17273.0283.3273.0283.300
07/13/17280.5280.5273.0273.000
07/12/17287.0287.0280.5280.500
07/11/17288.8288.8287.0287.000
07/10/17282.5288.8282.5288.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53