ZOU19Oats {Sep 19}06/19/2019
LAST:

 284.5
CHANGE:
 7.75
OPEN:
290.3
HIGH:
290.8
ASK:
0.0
VOLUME:
148
CHANGE(%):
2.65
PREV:
292.3
LOW:
275.3
BID:
0.0
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19290.3290.8275.3284.5148861
06/18/19294.3294.8291.3292.3148861
06/17/19297.8299.5291.3292.5240876
06/14/19295.0305.5294.0296.5194830
06/13/19294.8296.3289.8295.330683
06/12/19295.5300.0294.5294.573672
06/11/19290.0296.0290.0295.5103640
06/10/19284.5288.5282.0288.3115629
06/07/19286.5288.5284.5285.572609
06/06/19284.5288.5281.5288.543628
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 305.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83