ZOU18Oats {Sep 18}10/18/2017
LAST:

 270.8
CHANGE:
 4.00
OPEN:
266.8
HIGH:
270.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
266.8
LOW:
266.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17266.8270.8266.8270.800
10/17/17263.5266.8263.5266.800
10/16/17265.8265.8263.5263.500
10/13/17261.0265.8261.0265.800
10/12/17252.8261.0252.8261.000
10/11/17247.8252.8247.8252.800
10/10/17249.3249.3247.8247.800
10/09/17249.5249.5249.3249.300
10/06/17248.8249.5248.8249.500
10/05/17248.0248.8248.0248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:213.75 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92