ZOU18Oats {Sep 18}01/23/2018
LAST:

 265.0
CHANGE:
 0.75
OPEN:
268.0
HIGH:
268.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
265.8
LOW:
265.0
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18268.0268.0265.0265.0016
01/22/18260.5265.8260.5265.8016
01/19/18264.5264.5260.5260.5016
01/18/18261.5264.5261.5264.5216
01/17/18259.0260.0259.0260.0016
01/16/18263.5263.5259.0259.0116
01/15/18256.0256.0256.0256.000
01/12/18255.5256.0255.5256.0515
01/11/18257.8257.8255.5255.5515
01/10/18249.5251.0249.5251.0015
FUNDAMENTALS
Sector:
Industry:
52wk range:221.75 - 298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23