ZOU18Oats {Sep 18}07/21/2017
LAST:

 292.8
CHANGE:
 0.50
OPEN:
293.3
HIGH:
293.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
293.3
LOW:
292.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17293.3293.3292.8292.800
07/20/17290.0293.3290.0293.300
07/19/17287.5290.0287.5290.000
07/18/17284.5287.5284.5287.500
07/17/17285.0285.0284.5284.500
07/14/17274.8285.0274.8285.000
07/13/17282.3282.3274.8274.800
07/12/17288.8288.8282.3282.300
07/11/17290.5290.5288.8288.800
07/10/17284.3290.5284.3290.500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 293.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13