ZOU17Oats {Sep 17}01/20/2017
LAST:

 242.5
CHANGE:
 2.75
OPEN:
245.0
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
239.8
LOW:
242.5
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17245.0245.0242.5242.5010
01/19/17241.0241.0239.8239.8010
01/18/17242.0242.0241.0241.0110
01/17/17239.3239.3238.0238.0010
01/13/17240.0240.0239.3239.3110
01/12/17230.8234.5230.8234.509
01/11/17226.3230.8226.3230.809
01/10/17226.3226.3226.3226.309
01/09/17225.3226.3225.3226.309
01/06/17232.0232.0225.3225.399
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 244.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06