ZOU17Oats {Sep 17}07/24/2017
LAST:

 288.8
CHANGE:
 7.00
OPEN:
293.0
HIGH:
297.5
ASK:
0.0
VOLUME:
55
CHANGE(%):
2.37
PREV:
295.8
LOW:
282.3
BID:
0.0
OPEN INT:
1,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17293.0297.5282.3288.8551,436
07/21/17295.3299.3293.5295.8551,436
07/20/17292.3297.0289.3295.8531,463
07/19/17292.5297.5292.3293.0351,470
07/18/17287.0301.5287.0291.81661,476
07/17/17282.0288.3280.3285.5501,505
07/14/17274.3288.3274.3287.0841,518
07/13/17277.3282.0274.0275.81021,525
07/12/17289.0289.0277.0282.01161,575
07/11/17290.0293.0283.8292.0611,613
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02