ZOU17Oats {Sep 17}09/14/2017
LAST:

 242.8
CHANGE:
 3.75
OPEN:
239.0
HIGH:
242.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
239.0
LOW:
239.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17239.0242.8239.0242.800
09/13/17235.5239.0235.5239.000
09/12/17235.5235.5235.5235.500
09/11/17233.3235.5233.3235.500
09/08/17235.0235.0233.3233.343
09/07/17233.8235.0233.8235.043
09/06/17218.5235.0218.5235.004
09/05/17223.5223.5218.5218.506
09/04/17223.5223.5223.5223.500
09/01/17223.5223.5223.5223.506
FUNDAMENTALS
Sector:
Industry:
52wk range:198.25 - 309.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17