ZOU17Oats {Sep 17}05/23/2017
LAST:

 232.5
CHANGE:
 1.75
OPEN:
233.5
HIGH:
233.8
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.75
PREV:
234.3
LOW:
232.5
BID:
0.0
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17233.5233.8232.5232.514117
05/22/17231.5234.8231.5234.314117
05/19/17228.5231.5228.3228.34111
05/18/17223.5223.8223.5223.82114
05/17/17220.8229.8220.8227.56114
05/16/17221.0222.0221.0222.012114
05/15/17228.0230.0221.0221.021113
05/12/17229.0229.0228.0228.042105
05/11/17231.0231.0231.0231.01132
05/10/17227.5230.8227.5229.03132
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05