ZON20Oats {Jul 20}09/22/2017
LAST:

 270.5
CHANGE:
 2.25
OPEN:
272.8
HIGH:
272.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
272.8
LOW:
270.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17272.8272.8270.5270.500
09/21/17266.0272.8266.0272.800
09/20/17262.8266.0262.8266.000
09/19/17261.3262.8261.3262.800
09/18/17261.8261.8261.3261.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36